11032 納指匯豐六六沽Ａ (认沽证)
按盘价 
0.118 +0.005 (+4.425%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.118 | 0 | 35.872 | |||||
| 01/04/2026 | 0.113 | 320,000 | 32.858 | 310,000 | 0.117 | 10,000 | 0.110 | |
| 31/03/2026 | 0.152 | 1,290,000 | 32.101 | 1,290,000 | 0.152 | |||
| 30/03/2026 | 0.152 | 0 | 33.435 | |||||
| 27/03/2026 | 0.128 | 140,000 | 33.013 | 140,000 | 0.128 | |||
| 26/03/2026 | 0.111 | 40,000 | 34.350 | 20,000 | 0.111 | 20,000 | 0.112 | |
| 25/03/2026 | 0.108 | 0 | 32.612 | |||||
| 24/03/2026 | 0.108 | 230,000 | 33.687 | 230,000 | 0.115 | |||
| 23/03/2026 | 0.137 | 350,000 | 35.799 | 110,000 | 0.134 | 240,000 | 0.132 | |
| 20/03/2026 | 0.106 | 0 | 33.718 | |||||
| 19/03/2026 | 0.109 | 20,000 | 34.417 | 20,000 | 0.106 | |||
| 18/03/2026 | 0.089 | 0 | 33.263 | |||||
| 17/03/2026 | 0.104 | 640,000 | 34.714 | 620,000 | 0.103 | 20,000 | 0.103 | |
| 16/03/2026 | 0.107 | 80,000 | 33.354 | 80,000 | 0.108 | |||
| 13/03/2026 | 0.113 | 430,000 | 34.641 | 60,000 | 0.104 | 370,000 | 0.112 | |
| 12/03/2026 | 0.099 | 610,000 | 34.858 | 40,000 | 0.102 | 570,000 | 0.102 | |
| 11/03/2026 | 0.094 | 60,000 | 33.883 | 60,000 | 0.091 | |||
| 10/03/2026 | 0.095 | 130,000 | 34.003 | 110,000 | 0.098 | 20,000 | 0.098 | |
| 09/03/2026 | 0.124 | 400,000 | 36.267 | 170,000 | 0.141 | 120,000 | 0.134 | |
| 06/03/2026 | 0.078 | 740,000 | 31.040 | 20,000 | 0.079 | 720,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |