11039 黃金法巴六七購Ａ (认购证)
按盘价 
0.108 -0.018 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.126 | 490,000 | 310,000 | 0.129 | 180,000 | 0.128 | ||
| 07/05/2026 | 0.137 | 3,090,000 | 580,000 | 0.131 | 2,490,000 | 0.130 | ||
| 06/05/2026 | 0.121 | 990,000 | 590,000 | 0.111 | 400,000 | 0.111 | ||
| 05/05/2026 | 0.091 | 380,000 | 60,000 | 0.090 | 320,000 | 0.091 | ||
| 04/05/2026 | 0.102 | 420,000 | 120,000 | 0.103 | 300,000 | 0.105 | ||
| 30/04/2026 | 0.113 | 160,000 | 160,000 | 0.110 | ||||
| 29/04/2026 | 0.108 | 110,000 | 70,000 | 0.111 | 40,000 | 0.112 | ||
| 28/04/2026 | 0.126 | 300,000 | 260,000 | 0.132 | 40,000 | 0.125 | ||
| 27/04/2026 | 0.151 | 20,000 | 20,000 | 0.151 | ||||
| 24/04/2026 | 0.151 | 490,000 | 430,000 | 0.147 | 60,000 | 0.149 | ||
| 23/04/2026 | 0.161 | 250,000 | 180,000 | 0.158 | 70,000 | 0.160 | ||
| 22/04/2026 | 0.176 | 180,000 | 40,000 | 0.175 | 140,000 | 0.176 | ||
| 21/04/2026 | 0.185 | 190,000 | 120,000 | 0.193 | 70,000 | 0.186 | ||
| 20/04/2026 | 0.190 | 260,000 | 120,000 | 0.192 | 140,000 | 0.194 | ||
| 17/04/2026 | 0.194 | 670,000 | 230,000 | 0.194 | 440,000 | 0.199 | ||
| 16/04/2026 | 0.209 | 330,000 | 260,000 | 0.212 | 70,000 | 0.208 | ||
| 15/04/2026 | 0.207 | 1,060,000 | 630,000 | 0.211 | 430,000 | 0.213 | ||
| 14/04/2026 | 0.198 | 190,000 | 40,000 | 0.197 | 150,000 | 0.196 | ||
| 13/04/2026 | 0.185 | 390,000 | 170,000 | 0.179 | 220,000 | 0.181 | ||
| 10/04/2026 | 0.197 | 540,000 | 330,000 | 0.198 | 160,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |