11067 日經摩通六九沽Ａ (认沽证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.025 | 720,000 | 48.016 | 250,000 | 0.026 | 460,000 | 0.025 | |
| 20/07/2026 | 0.029 | 560,000 | 44.651 | 160,000 | 0.029 | 400,000 | 0.029 | |
| 17/07/2026 | 0.033 | 18,170,000 | 45.645 | 17,070,000 | 0.032 | 280,000 | 0.036 | |
| 16/07/2026 | 0.024 | 730,000 | 46.667 | 720,000 | 0.023 | |||
| 15/07/2026 | 0.018 | 890,000 | 46.374 | 530,000 | 0.017 | 150,000 | 0.019 | |
| 14/07/2026 | 0.022 | 2,320,000 | 46.608 | 2,270,000 | 0.024 | 40,000 | 0.027 | |
| 13/07/2026 | 0.024 | 2,610,000 | 46.345 | 2,080,000 | 0.025 | 90,000 | 0.025 | |
| 10/07/2026 | 0.024 | 3,060,000 | 48.076 | 60,000 | 0.022 | 2,300,000 | 0.022 | |
| 09/07/2026 | 0.027 | 1,040,000 | 47.799 | 610,000 | 0.026 | 140,000 | 0.027 | |
| 08/07/2026 | 0.030 | 3,900,000 | 47.113 | 3,120,000 | 0.028 | 250,000 | 0.030 | |
| 07/07/2026 | 0.025 | 2,070,000 | 46.955 | 1,590,000 | 0.024 | 270,000 | 0.024 | |
| 06/07/2026 | 0.024 | 1,880,000 | 48.876 | 720,000 | 0.025 | 1,090,000 | 0.025 | |
| 03/07/2026 | 0.026 | 1,650,000 | 49.039 | 1,530,000 | 0.027 | 40,000 | 0.026 | |
| 02/07/2026 | 0.030 | 2,470,000 | 49.062 | 640,000 | 0.029 | 540,000 | 0.027 | |
| 30/06/2026 | 0.026 | 3,820,000 | 48.679 | 1,060,000 | 0.025 | 2,570,000 | 0.027 | |
| 29/06/2026 | 0.030 | 5,530,000 | 49.447 | 3,680,000 | 0.034 | 1,640,000 | 0.032 | |
| 26/06/2026 | 0.030 | 15,030,000 | 48.304 | 11,590,000 | 0.030 | 1,750,000 | 0.032 | |
| 25/06/2026 | 0.023 | 14,360,000 | 49.368 | 4,820,000 | 0.022 | 8,790,000 | 0.023 | |
| 24/06/2026 | 0.031 | 9,160,000 | 47.841 | 7,290,000 | 0.030 | 1,570,000 | 0.031 | |
| 23/06/2026 | 0.031 | 16,380,000 | 48.701 | 11,290,000 | 0.029 | 3,550,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |