11070 亞馬法興六九購Ａ (认购证)
按盘价 
0.390 +0.250 (+178.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.140 | 0 | ||||||
| 29/07/2026 | 0.158 | 0 | ||||||
| 28/07/2026 | 0.164 | 0 | ||||||
| 27/07/2026 | 0.187 | 0 | ||||||
| 24/07/2026 | 0.188 | 5,000 | 5,000 | 0.190 | ||||
| 23/07/2026 | 0.245 | 0 | ||||||
| 22/07/2026 | 0.295 | 0 | ||||||
| 21/07/2026 | 0.325 | 0 | ||||||
| 20/07/2026 | 0.305 | 85,000 | 80,000 | 0.300 | 5,000 | 0.315 | ||
| 17/07/2026 | 0.300 | 85,000 | 5,000 | 0.300 | 80,000 | 0.320 | ||
| 16/07/2026 | 0.385 | 0 | ||||||
| 15/07/2026 | 0.315 | 0 | ||||||
| 14/07/2026 | 0.305 | 300,000 | 300,000 | 0.305 | ||||
| 13/07/2026 | 0.295 | 300,000 | 300,000 | 0.295 | ||||
| 10/07/2026 | 0.315 | 200,000 | 200,000 | 0.310 | ||||
| 09/07/2026 | 0.290 | 205,000 | 205,000 | 0.290 | ||||
| 08/07/2026 | 0.305 | 0 | ||||||
| 07/07/2026 | 0.300 | 10,000 | 10,000 | 0.300 | ||||
| 06/07/2026 | 0.300 | 0 | ||||||
| 03/07/2026 | 0.295 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |