11078 日經摩利六九沽Ｂ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.020 | 0 | 50.317 | |||||
| 20/07/2026 | 0.022 | 50,000 | 46.434 | 50,000 | 0.022 | |||
| 17/07/2026 | 0.027 | 280,000 | 48.101 | 260,000 | 0.030 | 20,000 | 0.031 | |
| 16/07/2026 | 0.017 | 320,000 | 47.274 | 160,000 | 0.015 | 160,000 | 0.017 | |
| 15/07/2026 | 0.014 | 0 | 48.275 | |||||
| 14/07/2026 | 0.017 | 500,000 | 48.247 | 350,000 | 0.016 | 150,000 | 0.020 | |
| 13/07/2026 | 0.018 | 400,000 | 47.533 | 100,000 | 0.018 | 300,000 | 0.018 | |
| 10/07/2026 | 0.018 | 0 | 48.931 | |||||
| 09/07/2026 | 0.020 | 340,000 | 48.365 | 340,000 | 0.020 | |||
| 08/07/2026 | 0.024 | 1,240,000 | 48.633 | 680,000 | 0.021 | 560,000 | 0.024 | |
| 07/07/2026 | 0.021 | 350,000 | 49.196 | 350,000 | 0.022 | |||
| 06/07/2026 | 0.019 | 220,000 | 50.156 | 120,000 | 0.019 | 100,000 | 0.022 | |
| 03/07/2026 | 0.021 | 80,000 | 50.380 | 80,000 | 0.022 | |||
| 02/07/2026 | 0.026 | 480,000 | 51.246 | 200,000 | 0.024 | 280,000 | 0.025 | |
| 30/06/2026 | 0.022 | 0 | 50.538 | |||||
| 29/06/2026 | 0.027 | 0 | 52.014 | |||||
| 26/06/2026 | 0.029 | 0 | 51.874 | |||||
| 25/06/2026 | 0.020 | 140,000 | 51.373 | 140,000 | 0.020 | |||
| 24/06/2026 | 0.027 | 140,000 | 49.857 | 140,000 | 0.027 | |||
| 23/06/2026 | 0.028 | 110,000 | 51.126 | 110,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |