11084 納指瑞銀六九購Ａ (认购证)
按盘价 
0.187 +0.005 (+2.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.182 | 0 | 25.619 | |||||
| 28/04/2026 | 0.195 | 0 | 25.016 | |||||
| 27/04/2026 | 0.201 | 0 | 25.484 | |||||
| 24/04/2026 | 0.181 | 20,000 | 26.520 | 10,000 | 0.179 | 10,000 | 0.181 | |
| 23/04/2026 | 0.175 | 20,000 | 24.946 | 20,000 | 0.175 | |||
| 22/04/2026 | 0.167 | 20,000 | 26.756 | 20,000 | 0.166 | |||
| 21/04/2026 | 0.167 | 20,000 | 26.098 | 20,000 | 0.168 | |||
| 20/04/2026 | 0.159 | 20,000 | 24.773 | 20,000 | 0.159 | |||
| 17/04/2026 | 0.149 | 0 | 25.443 | |||||
| 16/04/2026 | 0.149 | 40,000 | 26.031 | 20,000 | 0.148 | 20,000 | 0.150 | |
| 15/04/2026 | 0.126 | 0 | 25.540 | |||||
| 14/04/2026 | 0.113 | 0 | 26.492 | |||||
| 13/04/2026 | 0.092 | 0 | 25.312 | |||||
| 10/04/2026 | 0.098 | 0 | 25.911 | |||||
| 09/04/2026 | 0.089 | 100,000 | 25.611 | 100,000 | 0.089 | |||
| 08/04/2026 | 0.097 | 1,010,000 | 29.804 | 810,000 | 0.097 | 200,000 | 0.097 | |
| 02/04/2026 | 0.056 | 0 | 24.601 | |||||
| 01/04/2026 | 0.062 | 0 | 26.563 | |||||
| 31/03/2026 | 0.045 | 0 | 27.002 | |||||
| 30/03/2026 | 0.046 | 20,000 | 26.382 | 10,000 | 0.041 | 10,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |