11086 納指瑞銀六九沽Ｂ (认沽证)
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.079 | 480,000 | 33.061 | 480,000 | 0.078 | |||
| 28/04/2026 | 0.078 | 30,000 | 33.789 | 30,000 | 0.078 | |||
| 27/04/2026 | 0.077 | 150,000 | 33.532 | 150,000 | 0.077 | |||
| 24/04/2026 | 0.081 | 60,000 | 31.912 | 40,000 | 0.081 | 20,000 | 0.081 | |
| 23/04/2026 | 0.085 | 200,000 | 32.901 | 200,000 | 0.085 | |||
| 22/04/2026 | 0.090 | 60,000 | 31.764 | 60,000 | 0.090 | |||
| 21/04/2026 | 0.092 | 10,000 | 32.272 | 10,000 | 0.092 | |||
| 20/04/2026 | 0.097 | 10,000 | 33.096 | 10,000 | 0.097 | |||
| 17/04/2026 | 0.105 | 30,000 | 32.490 | 30,000 | 0.106 | |||
| 16/04/2026 | 0.106 | 280,000 | 31.999 | 240,000 | 0.107 | 40,000 | 0.107 | |
| 15/04/2026 | 0.124 | 30,000 | 32.480 | 30,000 | 0.126 | |||
| 14/04/2026 | 0.145 | 10,000 | 32.566 | 10,000 | 0.147 | |||
| 13/04/2026 | 0.170 | 140,000 | 33.757 | 10,000 | 0.170 | 130,000 | 0.170 | |
| 10/04/2026 | 0.164 | 940,000 | 32.725 | 840,000 | 0.162 | 40,000 | 0.162 | |
| 09/04/2026 | 0.177 | 120,000 | 33.059 | 120,000 | 0.176 | |||
| 08/04/2026 | 0.172 | 10,000 | 29.080 | 10,000 | 0.174 | |||
| 02/04/2026 | 0.246 | 70,000 | 34.152 | 70,000 | 0.249 | |||
| 01/04/2026 | 0.233 | 970,000 | 31.459 | 970,000 | 0.240 | |||
| 31/03/2026 | 0.280 | 10,000 | 30.757 | 10,000 | 0.280 | |||
| 30/03/2026 | 0.280 | 100,000 | 31.771 | 70,000 | 0.283 | 30,000 | 0.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |