11087 道指瑞銀六九購Ａ (认购证)
按盘价 
0.058 -0.014 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.072 | 0 | 18.689 | |||||
| 28/04/2026 | 0.073 | 0 | 18.179 | |||||
| 27/04/2026 | 0.073 | 0 | 18.002 | |||||
| 24/04/2026 | 0.077 | 0 | 18.431 | |||||
| 23/04/2026 | 0.078 | 0 | 18.035 | |||||
| 22/04/2026 | 0.084 | 10,000 | 17.732 | 10,000 | 0.082 | |||
| 21/04/2026 | 0.087 | 1,070,000 | 17.539 | 1,060,000 | 0.087 | 10,000 | 0.087 | |
| 20/04/2026 | 0.077 | 520,000 | 17.434 | 360,000 | 0.079 | 160,000 | 0.078 | |
| 17/04/2026 | 0.071 | 340,000 | 16.982 | 40,000 | 0.073 | 300,000 | 0.071 | |
| 16/04/2026 | 0.071 | 1,100,000 | 18.926 | 30,000 | 0.078 | 1,070,000 | 0.075 | |
| 15/04/2026 | 0.079 | 0 | 19.719 | |||||
| 14/04/2026 | 0.078 | 0 | 19.566 | |||||
| 13/04/2026 | 0.066 | 0 | 19.954 | |||||
| 10/04/2026 | 0.083 | 50,000 | 20.587 | 50,000 | 0.083 | |||
| 09/04/2026 | 0.075 | 340,000 | 20.145 | 340,000 | 0.076 | |||
| 08/04/2026 | 0.073 | 370,000 | 19.821 | 170,000 | 0.072 | 200,000 | 0.073 | |
| 02/04/2026 | 0.047 | 490,000 | 20.331 | 420,000 | 0.048 | 70,000 | 0.048 | |
| 01/04/2026 | 0.055 | 640,000 | 20.112 | 200,000 | 0.052 | 440,000 | 0.054 | |
| 31/03/2026 | 0.042 | 0 | 20.051 | |||||
| 30/03/2026 | 0.037 | 150,000 | 20.179 | 150,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |