11094 日經摩通六九購Ｄ (认购证)
按盘价 
0.375 +0.020 (+5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.355 | 0 | 42.160 | |||||
| 08/07/2026 | 0.335 | 0 | 43.850 | |||||
| 07/07/2026 | 0.375 | 0 | 42.816 | |||||
| 06/07/2026 | 0.420 | 60,000 | 41.972 | 60,000 | 0.400 | |||
| 03/07/2026 | 0.420 | 0 | 40.870 | |||||
| 02/07/2026 | 0.390 | 0 | 41.629 | |||||
| 30/06/2026 | 0.435 | 0 | 41.924 | |||||
| 29/06/2026 | 0.425 | 40,000 | 44.204 | 40,000 | 0.400 | |||
| 26/06/2026 | 0.430 | 80,000 | 45.696 | 80,000 | 0.433 | |||
| 25/06/2026 | 0.510 | 0 | 41.131 | |||||
| 24/06/2026 | 0.410 | 20,000 | 40.465 | 20,000 | 0.410 | |||
| 23/06/2026 | 0.425 | 80,000 | 38.924 | 80,000 | 0.461 | |||
| 22/06/2026 | 0.510 | 0 | 39.894 | |||||
| 18/06/2026 | 0.475 | 50,000 | 40.311 | 30,000 | 0.470 | 20,000 | 0.460 | |
| 17/06/2026 | 0.430 | 0 | 36.938 | |||||
| 16/06/2026 | 0.420 | 0 | 38.455 | |||||
| 15/06/2026 | 0.415 | 0 | 37.262 | |||||
| 12/06/2026 | 0.325 | 50,000 | 38.296 | 50,000 | 0.325 | |||
| 11/06/2026 | 0.270 | 80,000 | 36.609 | 80,000 | 0.250 | |||
| 10/06/2026 | 0.270 | 90,000 | 36.618 | 70,000 | 0.280 | 20,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |