11094 日經摩通六九購Ｄ (认购证)
按盘价 
0.171 -0.062 (-26.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.233 | 0 | ||||||
| 31/08/2026 | 0.246 | 0 | 42.185 | |||||
| 28/08/2026 | 0.255 | 0 | 42.177 | |||||
| 27/08/2026 | 0.246 | 0 | 40.877 | |||||
| 26/08/2026 | 0.250 | 100,000 | 38.996 | 100,000 | 0.250 | |||
| 25/08/2026 | 0.236 | 0 | 37.414 | |||||
| 24/08/2026 | 0.230 | 0 | 39.966 | |||||
| 21/08/2026 | 0.255 | 0 | 43.277 | |||||
| 20/08/2026 | 0.255 | 0 | 36.748 | |||||
| 19/08/2026 | 0.255 | 0 | 53.690 | |||||
| 18/08/2026 | 0.300 | 40,000 | 38.878 | 40,000 | 0.300 | |||
| 17/08/2026 | 0.360 | 0 | 36.861 | |||||
| 14/08/2026 | 0.345 | 0 | 37.205 | |||||
| 13/08/2026 | 0.330 | 0 | 35.578 | |||||
| 12/08/2026 | 0.310 | 0 | 39.585 | |||||
| 11/08/2026 | 0.290 | 0 | 37.665 | |||||
| 10/08/2026 | 0.300 | 90,000 | 41.283 | 90,000 | 0.289 | |||
| 07/08/2026 | 0.250 | 90,000 | 36.004 | 70,000 | 0.224 | 20,000 | 0.249 | |
| 06/08/2026 | 0.249 | 100,000 | 33.314 | 100,000 | 0.234 | |||
| 05/08/2026 | 0.265 | 0 | 30.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |