11107 美人摩通六乙購Ａ (认购证)
按盘价 
0.052 +0.008 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.044 | 0 | 6.352 | |||||
| 02/06/2026 | 0.044 | 0 | 6.484 | |||||
| 01/06/2026 | 0.045 | 160,000 | 6.428 | 160,000 | 0.045 | |||
| 29/05/2026 | 0.045 | 0 | 6.457 | |||||
| 28/05/2026 | 0.056 | 10,000 | 6.879 | 10,000 | 0.056 | |||
| 27/05/2026 | 0.048 | 10,000 | 6.396 | 10,000 | 0.048 | |||
| 26/05/2026 | 0.050 | 160,000 | 6.316 | 160,000 | 0.050 | |||
| 22/05/2026 | 0.056 | 0 | 6.378 | |||||
| 21/05/2026 | 0.055 | 0 | 6.199 | |||||
| 20/05/2026 | 0.058 | 0 | 6.357 | |||||
| 19/05/2026 | 0.061 | 0 | 6.266 | |||||
| 18/05/2026 | 0.064 | 100,000 | 6.623 | 100,000 | 0.066 | |||
| 15/05/2026 | 0.063 | 0 | 6.349 | |||||
| 14/05/2026 | 0.060 | 100,000 | 6.587 | 100,000 | 0.060 | |||
| 13/05/2026 | 0.062 | 50,000 | 6.591 | 50,000 | 0.062 | |||
| 12/05/2026 | 0.063 | 100,000 | 6.676 | 100,000 | 0.063 | |||
| 11/05/2026 | 0.063 | 210,000 | 6.667 | 210,000 | 0.063 | |||
| 08/05/2026 | 0.066 | 50,000 | 6.671 | 50,000 | 0.066 | |||
| 07/05/2026 | 0.066 | 0 | 6.636 | |||||
| 06/05/2026 | 0.069 | 0 | 6.556 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |