11112 道指摩通六九沽Ｂ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.030 | 1,960,000 | 29.932 | |||||
| 25/06/2026 | 0.031 | 1,920,000 | 30.718 | 1,920,000 | 0.031 | |||
| 24/06/2026 | 0.034 | 200,000 | 30.531 | 10,000 | 0.032 | 160,000 | 0.033 | |
| 23/06/2026 | 0.036 | 3,000,000 | 30.483 | 300,000 | 0.032 | 2,680,000 | 0.034 | |
| 22/06/2026 | 0.033 | 90,000 | 30.046 | 70,000 | 0.033 | 20,000 | 0.035 | |
| 18/06/2026 | 0.035 | 10,670,000 | 29.691 | 90,000 | 0.034 | 10,580,000 | 0.035 | |
| 17/06/2026 | 0.033 | 270,000 | 30.166 | 40,000 | 0.032 | 230,000 | 0.033 | |
| 16/06/2026 | 0.034 | 560,000 | 29.723 | 60,000 | 0.034 | 480,000 | 0.035 | |
| 15/06/2026 | 0.036 | 1,670,000 | 29.689 | 610,000 | 0.036 | 1,030,000 | 0.037 | |
| 12/06/2026 | 0.044 | 52,100,000 | 29.255 | 25,120,000 | 0.045 | 26,980,000 | 0.045 | |
| 11/06/2026 | 0.050 | 203,590,000 | 28.719 | 103,140,000 | 0.054 | 100,250,000 | 0.054 | |
| 10/06/2026 | 0.047 | 100,090,000 | 28.938 | 50,000,000 | 0.046 | 50,090,000 | 0.046 | |
| 09/06/2026 | 0.047 | 102,760,000 | 29.958 | 50,470,000 | 0.047 | 52,290,000 | 0.047 | |
| 08/06/2026 | 0.049 | 251,070,000 | 29.944 | 127,130,000 | 0.050 | 123,630,000 | 0.050 | |
| 05/06/2026 | 0.041 | 2,670,000 | 28.702 | 20,000 | 0.041 | 2,630,000 | 0.041 | |
| 04/06/2026 | 0.045 | 109,770,000 | 29.458 | 55,740,000 | 0.047 | 54,030,000 | 0.047 | |
| 03/06/2026 | 0.044 | 164,430,000 | 28.148 | 82,070,000 | 0.043 | 82,340,000 | 0.043 | |
| 02/06/2026 | 0.045 | 118,170,000 | 28.073 | 57,690,000 | 0.046 | 60,480,000 | 0.046 | |
| 01/06/2026 | 0.043 | 360,000 | 27.683 | 30,000 | 0.042 | 310,000 | 0.043 | |
| 29/05/2026 | 0.047 | 490,310,000 | 27.812 | 246,800,000 | 0.047 | 243,480,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |