11130 帕蘭法興六十購Ａ (认购证)
按盘价 
0.137 -0.039 (-22.159%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.176 | 185,000 | 100,000 | 0.162 | 85,000 | 0.170 | ||
| 01/06/2026 | 0.182 | 510,000 | 455,000 | 0.179 | 55,000 | 0.183 | ||
| 29/05/2026 | 0.105 | 265,000 | 265,000 | 0.106 | ||||
| 28/05/2026 | 0.066 | 465,000 | 15,000 | 0.066 | 450,000 | 0.066 | ||
| 27/05/2026 | 0.074 | 200,000 | 200,000 | 0.074 | ||||
| 26/05/2026 | 0.078 | 15,000 | 15,000 | 0.078 | ||||
| 22/05/2026 | 0.085 | 0 | ||||||
| 21/05/2026 | 0.081 | 15,000 | 15,000 | 0.081 | ||||
| 20/05/2026 | 0.079 | 0 | ||||||
| 19/05/2026 | 0.080 | 0 | ||||||
| 18/05/2026 | 0.076 | 0 | ||||||
| 15/05/2026 | 0.071 | 500,000 | 500,000 | 0.072 | ||||
| 14/05/2026 | 0.066 | 700,000 | 650,000 | 0.066 | 50,000 | 0.068 | ||
| 13/05/2026 | 0.087 | 25,000 | 25,000 | 0.088 | ||||
| 12/05/2026 | 0.085 | 15,000 | 15,000 | 0.085 | ||||
| 11/05/2026 | 0.089 | 765,000 | 90,000 | 0.089 | 675,000 | 0.089 | ||
| 08/05/2026 | 0.096 | 10,000 | 10,000 | 0.096 | ||||
| 07/05/2026 | 0.087 | 250,000 | 150,000 | 0.085 | 100,000 | 0.087 | ||
| 06/05/2026 | 0.088 | 195,000 | 90,000 | 0.086 | 105,000 | 0.088 | ||
| 05/05/2026 | 0.119 | 350,000 | 195,000 | 0.119 | 155,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |