11141 美日摩通六十沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 50,000 | 16.847 | 50,000 | 0.016 | |||
| 15/10/2026 | 0.014 | 0 | 16.065 | |||||
| 14/10/2026 | 0.014 | 0 | 17.266 | |||||
| 13/10/2026 | 0.016 | 0 | 16.624 | |||||
| 12/10/2026 | 0.016 | 0 | 16.636 | |||||
| 09/10/2026 | 0.019 | 0 | 15.773 | |||||
| 08/10/2026 | 0.022 | 790,000 | 15.772 | 320,000 | 0.022 | 470,000 | 0.023 | |
| 07/10/2026 | 0.026 | 320,000 | 16.392 | 160,000 | 0.026 | 160,000 | 0.024 | |
| 06/10/2026 | 0.029 | 140,000 | 16.539 | 140,000 | 0.030 | |||
| 05/10/2026 | 0.036 | 620,000 | 17.637 | 540,000 | 0.037 | 80,000 | 0.033 | |
| 02/10/2026 | 0.037 | 230,000 | 15.942 | 90,000 | 0.036 | 140,000 | 0.034 | |
| 30/09/2026 | 0.051 | 30,000 | 16.525 | 30,000 | 0.053 | |||
| 29/09/2026 | 0.047 | 40,000 | 16.645 | 40,000 | 0.047 | |||
| 28/09/2026 | 0.053 | 910,000 | 16.827 | 870,000 | 0.047 | 40,000 | 0.050 | |
| 25/09/2026 | 0.041 | 830,000 | 14.740 | 830,000 | 0.042 | |||
| 24/09/2026 | 0.036 | 690,000 | 15.789 | 600,000 | 0.036 | 90,000 | 0.037 | |
| 23/09/2026 | 0.043 | 120,000 | 15.982 | 50,000 | 0.044 | 70,000 | 0.044 | |
| 22/09/2026 | 0.046 | 50,000 | 14.834 | 50,000 | 0.046 | |||
| 21/09/2026 | 0.059 | 270,000 | 16.480 | 120,000 | 0.063 | 150,000 | 0.066 | |
| 18/09/2026 | 0.060 | 1,100,000 | 16.622 | 1,100,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |