11163 英美摩通六乙購Ａ (认购证)
按盘价 
0.013 -0.009 (-40.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.022 | 110,000 | 9.279 | 110,000 | 0.021 | |||
| 09/11/2026 | 0.017 | 0 | 8.181 | |||||
| 06/11/2026 | 0.019 | 330,000 | 9.016 | 110,000 | 0.021 | 220,000 | 0.021 | |
| 05/11/2026 | 0.028 | 0 | 8.547 | |||||
| 04/11/2026 | 0.032 | 0 | 8.576 | |||||
| 03/11/2026 | 0.029 | 1,660,000 | 9.045 | 830,000 | 0.027 | 830,000 | 0.028 | |
| 02/11/2026 | 0.032 | 0 | 9.309 | |||||
| 30/10/2026 | 0.031 | 0 | 9.250 | |||||
| 29/10/2026 | 0.028 | 80,000 | 9.572 | 80,000 | 0.028 | |||
| 28/10/2026 | 0.024 | 80,000 | 9.470 | 80,000 | 0.024 | |||
| 27/10/2026 | 0.030 | 0 | 9.558 | |||||
| 26/10/2026 | 0.035 | 0 | 9.836 | |||||
| 23/10/2026 | 0.039 | 0 | 9.572 | |||||
| 22/10/2026 | 0.041 | 0 | 9.763 | |||||
| 21/10/2026 | 0.041 | 0 | 9.426 | |||||
| 20/10/2026 | 0.038 | 0 | 9.030 | |||||
| 16/10/2026 | 0.036 | 0 | 8.913 | |||||
| 15/10/2026 | 0.029 | 0 | 9.294 | |||||
| 14/10/2026 | 0.030 | 0 | 10.187 | |||||
| 13/10/2026 | 0.030 | 0 | 9.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |