11168 日經法興六乙沽Ａ (认沽证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.084 | 6,470,000 | 38.670 | 4,060,000 | 0.086 | 2,310,000 | 0.092 | |
| 20/07/2026 | 0.094 | 3,590,000 | 36.784 | 620,000 | 0.094 | 2,920,000 | 0.096 | |
| 17/07/2026 | 0.104 | 3,970,000 | 39.051 | 2,510,000 | 0.103 | 1,350,000 | 0.104 | |
| 16/07/2026 | 0.085 | 2,520,000 | 39.472 | 1,700,000 | 0.084 | 820,000 | 0.085 | |
| 15/07/2026 | 0.073 | 2,290,000 | 39.583 | 1,220,000 | 0.073 | 1,070,000 | 0.074 | |
| 14/07/2026 | 0.080 | 620,000 | 39.535 | 100,000 | 0.079 | 520,000 | 0.083 | |
| 13/07/2026 | 0.084 | 2,110,000 | 39.471 | 1,110,000 | 0.084 | 1,000,000 | 0.084 | |
| 10/07/2026 | 0.076 | 5,230,000 | 39.423 | 2,310,000 | 0.074 | 2,920,000 | 0.075 | |
| 09/07/2026 | 0.083 | 2,350,000 | 39.746 | 640,000 | 0.082 | 1,660,000 | 0.082 | |
| 08/07/2026 | 0.088 | 3,960,000 | 39.235 | 730,000 | 0.085 | 3,210,000 | 0.082 | |
| 07/07/2026 | 0.080 | 3,260,000 | 39.571 | 1,980,000 | 0.080 | 1,280,000 | 0.080 | |
| 06/07/2026 | 0.072 | 2,290,000 | 39.717 | 620,000 | 0.073 | 1,670,000 | 0.076 | |
| 03/07/2026 | 0.075 | 1,570,000 | 40.199 | 580,000 | 0.080 | 890,000 | 0.077 | |
| 02/07/2026 | 0.083 | 1,430,000 | 40.662 | 360,000 | 0.076 | 1,070,000 | 0.079 | |
| 30/06/2026 | 0.073 | 1,580,000 | 39.882 | 100,000 | 0.073 | 1,480,000 | 0.076 | |
| 29/06/2026 | 0.080 | 3,530,000 | 40.681 | 1,500,000 | 0.082 | 2,030,000 | 0.085 | |
| 26/06/2026 | 0.078 | 6,070,000 | 39.643 | 3,890,000 | 0.078 | 2,160,000 | 0.080 | |
| 25/06/2026 | 0.061 | 5,570,000 | 39.469 | 1,750,000 | 0.061 | 3,580,000 | 0.064 | |
| 24/06/2026 | 0.079 | 5,650,000 | 39.344 | 4,760,000 | 0.079 | 890,000 | 0.079 | |
| 23/06/2026 | 0.078 | 12,070,000 | 40.002 | 6,360,000 | 0.072 | 4,570,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |