11169 道指法興六乙沽Ａ (认沽证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.024 | 610,000 | 26.192 | 250,000 | 0.023 | 360,000 | 0.024 | |
| 22/09/2026 | 0.024 | 10,000 | 26.793 | 10,000 | 0.023 | |||
| 21/09/2026 | 0.025 | 10,000 | 26.512 | 10,000 | 0.025 | |||
| 18/09/2026 | 0.026 | 200,000 | 25.797 | 200,000 | 0.026 | |||
| 17/09/2026 | 0.027 | 110,000 | 26.198 | 10,000 | 0.027 | 100,000 | 0.027 | |
| 16/09/2026 | 0.025 | 10,000 | 26.265 | 10,000 | 0.025 | |||
| 15/09/2026 | 0.025 | 0 | 26.188 | |||||
| 14/09/2026 | 0.025 | 0 | 27.008 | |||||
| 11/09/2026 | 0.027 | 1,800,000 | 27.633 | 1,160,000 | 0.026 | 540,000 | 0.027 | |
| 10/09/2026 | 0.026 | 210,000 | 25.975 | 200,000 | 0.026 | 10,000 | 0.026 | |
| 09/09/2026 | 0.025 | 180,000 | 26.191 | 180,000 | 0.024 | |||
| 08/09/2026 | 0.025 | 10,000 | 26.974 | 10,000 | 0.025 | |||
| 07/09/2026 | 0.023 | 300,000 | 27.414 | 300,000 | 0.022 | |||
| 04/09/2026 | 0.021 | 300,000 | 26.469 | 300,000 | 0.021 | |||
| 03/09/2026 | 0.025 | 0 | 27.505 | |||||
| 02/09/2026 | 0.028 | 1,120,000 | 27.686 | 120,000 | 0.027 | 1,000,000 | 0.028 | |
| 01/09/2026 | 0.026 | 170,000 | 26.678 | 170,000 | 0.026 | |||
| 31/08/2026 | 0.025 | 0 | 26.815 | |||||
| 28/08/2026 | 0.025 | 0 | 27.368 | |||||
| 27/08/2026 | 0.027 | 0 | 27.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |