11180 納指瑞銀六乙購Ｂ (认购证)
按盘价 
0.039 -0.016 (-29.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.055 | 0 | 27.090 | |||||
| 15/07/2026 | 0.064 | 300,000 | 28.299 | 300,000 | 0.064 | |||
| 14/07/2026 | 0.056 | 360,000 | 28.054 | 360,000 | 0.052 | |||
| 13/07/2026 | 0.059 | 0 | 26.384 | |||||
| 10/07/2026 | 0.062 | 10,000 | 27.010 | 10,000 | 0.064 | |||
| 09/07/2026 | 0.061 | 50,000 | 28.532 | 50,000 | 0.060 | |||
| 08/07/2026 | 0.055 | 0 | 27.638 | |||||
| 07/07/2026 | 0.061 | 140,000 | 26.680 | 140,000 | 0.064 | |||
| 06/07/2026 | 0.066 | 100,000 | 28.841 | 100,000 | 0.064 | |||
| 03/07/2026 | 0.067 | 100,000 | 28.733 | 100,000 | 0.067 | |||
| 02/07/2026 | 0.068 | 180,000 | 26.996 | 180,000 | 0.076 | |||
| 30/06/2026 | 0.073 | 0 | 27.754 | |||||
| 29/06/2026 | 0.064 | 0 | 28.636 | |||||
| 26/06/2026 | 0.062 | 1,210,000 | 26.853 | 1,210,000 | 0.060 | |||
| 25/06/2026 | 0.078 | 1,120,000 | 30.224 | 1,120,000 | 0.078 | |||
| 24/06/2026 | 0.069 | 0 | 28.191 | |||||
| 23/06/2026 | 0.073 | 60,000 | 24.984 | 40,000 | 0.078 | 20,000 | 0.075 | |
| 22/06/2026 | 0.094 | 130,000 | 27.725 | 130,000 | 0.091 | |||
| 18/06/2026 | 0.085 | 100,000 | 28.937 | 100,000 | 0.084 | |||
| 17/06/2026 | 0.087 | 120,000 | 28.014 | 120,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |