11181 納指瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.087 -0.007 (-7.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.094 | 0 | 32.400 | |||||
| 11/09/2026 | 0.087 | 330,000 | 28.713 | 330,000 | 0.089 | |||
| 10/09/2026 | 0.083 | 210,000 | 29.597 | 80,000 | 0.084 | 130,000 | 0.083 | |
| 09/09/2026 | 0.080 | 90,000 | 29.276 | 90,000 | 0.080 | |||
| 08/09/2026 | 0.081 | 60,000 | 29.590 | 40,000 | 0.080 | 20,000 | 0.077 | |
| 07/09/2026 | 0.080 | 520,000 | 29.228 | 500,000 | 0.080 | 20,000 | 0.080 | |
| 04/09/2026 | 0.081 | 80,000 | 28.728 | 80,000 | 0.082 | |||
| 03/09/2026 | 0.093 | 40,000 | 29.285 | 40,000 | 0.095 | |||
| 02/09/2026 | 0.096 | 920,000 | 29.420 | 220,000 | 0.096 | 700,000 | 0.097 | |
| 01/09/2026 | 0.087 | 0 | 29.519 | |||||
| 31/08/2026 | 0.087 | 150,000 | 29.262 | 60,000 | 0.092 | 90,000 | 0.088 | |
| 28/08/2026 | 0.085 | 70,000 | 29.619 | 20,000 | 0.085 | 50,000 | 0.083 | |
| 27/08/2026 | 0.088 | 150,000 | 27.835 | 150,000 | 0.088 | |||
| 26/08/2026 | 0.098 | 0 | 29.763 | |||||
| 25/08/2026 | 0.098 | 0 | 28.549 | |||||
| 24/08/2026 | 0.100 | 100,000 | 30.498 | 100,000 | 0.099 | |||
| 21/08/2026 | 0.097 | 150,000 | 28.984 | 130,000 | 0.098 | 20,000 | 0.098 | |
| 20/08/2026 | 0.092 | 140,000 | 29.022 | 70,000 | 0.091 | 70,000 | 0.092 | |
| 19/08/2026 | 0.096 | 390,000 | 30.085 | 260,000 | 0.096 | 130,000 | 0.098 | |
| 18/08/2026 | 0.090 | 330,000 | 31.297 | 80,000 | 0.086 | 250,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |