11181 納指瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.143 +0.026 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.117 | 0 | 30.838 | |||||
| 15/07/2026 | 0.108 | 0 | 29.517 | |||||
| 14/07/2026 | 0.119 | 30,000 | 29.755 | 30,000 | 0.122 | |||
| 13/07/2026 | 0.117 | 30,000 | 31.974 | 30,000 | 0.114 | |||
| 10/07/2026 | 0.114 | 5,080,000 | 30.730 | 5,080,000 | 0.112 | |||
| 09/07/2026 | 0.118 | 0 | 29.111 | |||||
| 08/07/2026 | 0.126 | 0 | 30.040 | |||||
| 07/07/2026 | 0.120 | 0 | 31.379 | |||||
| 06/07/2026 | 0.116 | 0 | 28.871 | |||||
| 03/07/2026 | 0.116 | 10,360,000 | 28.645 | 350,000 | 0.116 | 10,010,000 | 0.117 | |
| 02/07/2026 | 0.117 | 350,000 | 30.935 | 350,000 | 0.117 | |||
| 30/06/2026 | 0.112 | 1,860,000 | 29.775 | 1,760,000 | 0.112 | 100,000 | 0.111 | |
| 29/06/2026 | 0.124 | 0 | 28.739 | |||||
| 26/06/2026 | 0.128 | 1,010,000 | 30.715 | 150,000 | 0.129 | 860,000 | 0.132 | |
| 25/06/2026 | 0.110 | 1,730,000 | 26.572 | 730,000 | 0.112 | 1,000,000 | 0.114 | |
| 24/06/2026 | 0.121 | 1,000,000 | 28.952 | 100,000 | 0.121 | 900,000 | 0.120 | |
| 23/06/2026 | 0.119 | 260,000 | 32.905 | 260,000 | 0.118 | |||
| 22/06/2026 | 0.100 | 50,000 | 29.764 | 50,000 | 0.102 | |||
| 18/06/2026 | 0.108 | 310,000 | 27.839 | 280,000 | 0.108 | 30,000 | 0.109 | |
| 17/06/2026 | 0.106 | 270,000 | 28.687 | 40,000 | 0.107 | 230,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |