11189 日經摩通六乙購Ｄ (认购证)
按盘价 
0.107 +0.008 (+8.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.099 | 800,000 | 33.558 | 200,000 | 0.102 | 600,000 | 0.099 | |
| 08/07/2026 | 0.093 | 200,000 | 34.223 | 200,000 | 0.091 | |||
| 07/07/2026 | 0.105 | 230,000 | 33.582 | 190,000 | 0.106 | 40,000 | 0.106 | |
| 06/07/2026 | 0.123 | 170,000 | 34.171 | 170,000 | 0.122 | |||
| 03/07/2026 | 0.124 | 2,020,000 | 34.083 | 200,000 | 0.118 | 1,820,000 | 0.120 | |
| 02/07/2026 | 0.112 | 150,000 | 33.729 | 150,000 | 0.113 | |||
| 30/06/2026 | 0.128 | 100,000 | 33.963 | 100,000 | 0.126 | |||
| 29/06/2026 | 0.125 | 520,000 | 34.791 | 300,000 | 0.123 | 220,000 | 0.123 | |
| 26/06/2026 | 0.126 | 720,000 | 35.045 | 320,000 | 0.122 | 400,000 | 0.123 | |
| 25/06/2026 | 0.155 | 520,000 | 33.674 | 400,000 | 0.139 | 120,000 | 0.145 | |
| 24/06/2026 | 0.118 | 1,000,000 | 33.039 | 400,000 | 0.118 | 600,000 | 0.121 | |
| 23/06/2026 | 0.123 | 440,000 | 32.479 | 240,000 | 0.123 | 200,000 | 0.124 | |
| 22/06/2026 | 0.156 | 200,000 | 33.514 | 100,000 | 0.155 | 100,000 | 0.155 | |
| 18/06/2026 | 0.141 | 420,000 | 32.926 | 100,000 | 0.131 | 320,000 | 0.139 | |
| 17/06/2026 | 0.133 | 120,000 | 34.037 | 120,000 | 0.133 | |||
| 16/06/2026 | 0 | |||||||
| 15/06/2026 | 0 | |||||||
| 12/06/2026 | 0 | |||||||
| 11/06/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |