11231 日經瑞銀七三購Ｂ (认购证)
按盘价 
0.033 -0.011 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.033 | 1,470,000 | 28.461 | |||||
| 16/10/2026 | 0.044 | 1,000,000 | 28.588 | 1,000,000 | 0.045 | |||
| 15/10/2026 | 0.040 | 1,010,000 | 29.038 | 1,010,000 | 0.040 | |||
| 14/10/2026 | 0.063 | 0 | 28.017 | |||||
| 13/10/2026 | 0.064 | 0 | 28.027 | |||||
| 12/10/2026 | 0.076 | 0 | 27.689 | |||||
| 09/10/2026 | 0.078 | 0 | 27.702 | |||||
| 08/10/2026 | 0.073 | 0 | 26.809 | |||||
| 07/10/2026 | 0.091 | 0 | 27.664 | |||||
| 06/10/2026 | 0.100 | 0 | 27.638 | |||||
| 05/10/2026 | 0.091 | 0 | 27.604 | |||||
| 02/10/2026 | 0.078 | 0 | 28.305 | |||||
| 30/09/2026 | 0.063 | 0 | 28.257 | |||||
| 29/09/2026 | 0.050 | 0 | 27.864 | |||||
| 28/09/2026 | 0.050 | 0 | 27.154 | |||||
| 25/09/2026 | 0.054 | 30,000 | 26.960 | 30,000 | 0.053 | |||
| 24/09/2026 | 0.050 | 0 | 27.421 | |||||
| 23/09/2026 | 0.060 | 220,000 | 29.885 | 190,000 | 0.058 | 30,000 | 0.060 | |
| 22/09/2026 | 0.056 | 190,000 | 29.041 | 190,000 | 0.056 | |||
| 21/09/2026 | 0.049 | 30,000 | 27.627 | 30,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |