11251 納指法興七三沽Ａ (认沽证)
按盘价 
0.125 -0.004 (-3.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.129 | 370,000 | 27.447 | 70,000 | 0.131 | 300,000 | 0.128 | |
| 02/11/2026 | 0.110 | 1,060,000 | 26.358 | 1,030,000 | 0.108 | 30,000 | 0.110 | |
| 30/10/2026 | 0.105 | 2,460,000 | 30.455 | 540,000 | 0.105 | 1,880,000 | 0.107 | |
| 29/10/2026 | 0.088 | 580,000 | 29.162 | 350,000 | 0.090 | 230,000 | 0.087 | |
| 28/10/2026 | 0.080 | 6,010,000 | 26.870 | 5,690,000 | 0.081 | 320,000 | 0.081 | |
| 27/10/2026 | 0.096 | 440,000 | 27.949 | 320,000 | 0.091 | 120,000 | 0.094 | |
| 26/10/2026 | 0.103 | 100,000 | 27.570 | 40,000 | 0.102 | 60,000 | 0.104 | |
| 23/10/2026 | 0.102 | 1,550,000 | 27.170 | 1,330,000 | 0.101 | 220,000 | 0.103 | |
| 22/10/2026 | 0.094 | 1,870,000 | 29.657 | 50,000 | 0.092 | 1,820,000 | 0.093 | |
| 21/10/2026 | 0.085 | 270,000 | 26.488 | 20,000 | 0.082 | 250,000 | 0.085 | |
| 20/10/2026 | 0.091 | 390,000 | 27.653 | 70,000 | 0.089 | 320,000 | 0.090 | |
| 16/10/2026 | 0.080 | 80,000 | 27.115 | 10,000 | 0.079 | 70,000 | 0.082 | |
| 15/10/2026 | 0.089 | 320,000 | 28.713 | 250,000 | 0.087 | 70,000 | 0.089 | |
| 14/10/2026 | 0.071 | 250,000 | 27.803 | 250,000 | 0.071 | |||
| 13/10/2026 | 0.073 | 420,000 | 28.466 | 370,000 | 0.073 | 50,000 | 0.074 | |
| 12/10/2026 | 0.066 | 350,000 | 27.857 | 350,000 | 0.066 | |||
| 09/10/2026 | 0.067 | 1,060,000 | 27.247 | 760,000 | 0.068 | 300,000 | 0.067 | |
| 08/10/2026 | 0.068 | 700,000 | 28.912 | 150,000 | 0.065 | 550,000 | 0.066 | |
| 07/10/2026 | 0.065 | 440,000 | 28.476 | 440,000 | 0.065 | |||
| 06/10/2026 | 0.066 | 410,000 | 28.052 | 170,000 | 0.066 | 240,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |