日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.010 | 12.550 | 0 | 39.992 | ||||
24/04/2024 | 0.010 | 12.500 | 0 | 40.217 | ||||
23/04/2024 | 0.010 | 12.490 | 0 | 39.940 | ||||
22/04/2024 | 0.010 | 12.480 | 0 | 39.706 | ||||
19/04/2024 | 0.010 | 12.480 | 0 | 38.703 | ||||
18/04/2024 | 0.010 | 12.570 | 0 | 37.377 | ||||
17/04/2024 | 0.012 | 12.500 | 0 | 39.778 | ||||
16/04/2024 | 0.012 | 12.350 | 0 | 41.167 | ||||
15/04/2024 | 0.012 | 12.500 | 0 | 39.142 | ||||
12/04/2024 | 0.012 | 12.220 | 0 | 41.363 | ||||
11/04/2024 | 0.012 | 12.330 | 0 | 39.838 | ||||
10/04/2024 | 0.012 | 12.310 | 0 | 39.765 | ||||
09/04/2024 | 0.012 | 12.350 | 0 | 39.040 | ||||
08/04/2024 | 0.012 | 12.430 | 0 | 37.897 | ||||
05/04/2024 | 0.012 | 12.450 | 0 | 36.896 | ||||
03/04/2024 | 0.012 | 12.480 | 0 | 36.085 | ||||
02/04/2024 | 0.012 | 12.530 | 0 | 35.303 | ||||
28/03/2024 | 0.012 | 12.370 | 0 | 35.790 | ||||
27/03/2024 | 0.012 | 12.340 | 0 | 35.871 | ||||
26/03/2024 | 0.012 | 12.450 | 0 | 34.595 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |