日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/05/2024 | 0.010 | 79.650 | 0 | 79.726 | ||||
14/05/2024 | 0.010 | 77.850 | 0 | 81.177 | ||||
13/05/2024 | 0.010 | 78.000 | 0 | 79.814 | ||||
10/05/2024 | 0.010 | 77.000 | 0 | 78.795 | ||||
09/05/2024 | 0.010 | 74.350 | 0 | 83.022 | ||||
08/05/2024 | 0.010 | 73.750 | 0 | 83.236 | ||||
07/05/2024 | 0.010 | 75.200 | 0 | 79.488 | ||||
06/05/2024 | 0.010 | 74.900 | 0 | 79.173 | ||||
03/05/2024 | 0.010 | 74.650 | 0 | 77.130 | ||||
02/05/2024 | 0.010 | 74.000 | 0 | 77.534 | ||||
30/04/2024 | 0.010 | 72.750 | 0 | 78.295 | ||||
29/04/2024 | 0.010 | 72.700 | 0 | 77.630 | ||||
26/04/2024 | 0.010 | 72.850 | 0 | 75.218 | ||||
25/04/2024 | 0.010 | 72.000 | 0 | 76.039 | ||||
24/04/2024 | 0.010 | 71.900 | 0 | 75.544 | ||||
23/04/2024 | 0.010 | 71.600 | 0 | 75.383 | ||||
22/04/2024 | 0.010 | 70.550 | 0 | 76.573 | ||||
19/04/2024 | 0.010 | 70.000 | 0 | 75.636 | ||||
18/04/2024 | 0.010 | 70.000 | 0 | 75.031 | ||||
17/04/2024 | 0.010 | 69.950 | 0 | 74.524 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |