11976 中科摩通四五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.010 | 3.430 | 0 | 114.390 | ||||
| 25/04/2024 | 0.010 | 3.370 | 0 | 115.767 | ||||
| 24/04/2024 | 0.010 | 3.270 | 0 | 121.367 | ||||
| 23/04/2024 | 0.010 | 3.220 | 0 | 121.880 | ||||
| 22/04/2024 | 0.012 | 3.270 | 0 | 119.326 | ||||
| 19/04/2024 | 0.013 | 3.240 | 0 | 114.390 | ||||
| 18/04/2024 | 0.013 | 3.160 | 0 | 118.579 | ||||
| 17/04/2024 | 0.013 | 3.090 | 0 | 121.851 | ||||
| 16/04/2024 | 0.013 | 3.030 | 0 | 124.224 | ||||
| 15/04/2024 | 0.013 | 3.090 | 0 | 116.118 | ||||
| 12/04/2024 | 0.013 | 3.040 | 0 | 112.933 | ||||
| 11/04/2024 | 0.013 | 3.070 | 0 | 108.312 | ||||
| 10/04/2024 | 0.013 | 3.060 | 0 | 107.045 | ||||
| 09/04/2024 | 0.013 | 3.040 | 0 | 106.642 | ||||
| 08/04/2024 | 0.013 | 3.010 | 0 | 107.052 | ||||
| 05/04/2024 | 0.013 | 3.000 | 0 | 102.577 | ||||
| 03/04/2024 | 0.013 | 3.070 | 0 | 94.536 | ||||
| 02/04/2024 | 0.013 | 3.140 | 0 | 88.355 | ||||
| 28/03/2024 | 0.013 | 3.080 | 0 | 86.377 | ||||
| 27/03/2024 | 0.013 | 3.010 | 0 | 89.783 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |