日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/05/2024 | 0.206 | 41.250 | 0 | 43.567 | ||||
09/05/2024 | 0.249 | 39.000 | 0 | 46.083 | ||||
08/05/2024 | 0.260 | 38.100 | 0 | |||||
07/05/2024 | 0.237 | 39.600 | 0 | 43.853 | ||||
06/05/2024 | 0.244 | 39.150 | 0 | 36.702 | ||||
03/05/2024 | 0.238 | 39.550 | 0 | 43.681 | ||||
02/05/2024 | 0.280 | 38.000 | 0 | 70.563 | ||||
30/04/2024 | 0.305 | 35.950 | 0 | |||||
29/04/2024 | 0.305 | 36.600 | 0 | 70.562 | ||||
26/04/2024 | 0.320 | 35.800 | 0 | 71.112 | ||||
25/04/2024 | 0.330 | 35.250 | 0 | 71.312 | ||||
24/04/2024 | 0.345 | 34.400 | 0 | 70.643 | ||||
23/04/2024 | 0.375 | 33.000 | 0 | 80.994 | ||||
22/04/2024 | 0.395 | 32.050 | 0 | 86.918 | ||||
19/04/2024 | 0.405 | 31.150 | 0 | 70.278 | ||||
18/04/2024 | 0.405 | 31.400 | 0 | 82.159 | ||||
17/04/2024 | 0.420 | 30.150 | 0 | |||||
16/04/2024 | 0.420 | 29.900 | 0 | |||||
15/04/2024 | 0.410 | 30.350 | 0 | |||||
12/04/2024 | 0.405 | 30.650 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 13/05/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |