12345 平安高盛四六沽Ａ (认沽证)
按盘价 
0.310 -0.015 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.325 | 35.250 | 0 | 57.887 | ||||
| 24/04/2024 | 0.340 | 34.400 | 0 | 53.763 | ||||
| 23/04/2024 | 0.365 | 33.000 | 0 | |||||
| 22/04/2024 | 0.385 | 32.050 | 0 | 50.857 | ||||
| 19/04/2024 | 0.400 | 31.150 | 50,000 | 50,000 | 0.400 | |||
| 18/04/2024 | 0.395 | 31.400 | 0 | |||||
| 17/04/2024 | 0.420 | 30.150 | 0 | |||||
| 16/04/2024 | 0.420 | 29.900 | 0 | |||||
| 15/04/2024 | 0.410 | 30.350 | 0 | |||||
| 12/04/2024 | 0.405 | 30.650 | 50,000 | 50,000 | 0.405 | |||
| 11/04/2024 | 0.370 | 32.500 | 0 | |||||
| 10/04/2024 | 0.370 | 32.550 | 0 | |||||
| 09/04/2024 | 0.370 | 32.350 | 0 | |||||
| 08/04/2024 | 0.365 | 32.550 | 0 | |||||
| 05/04/2024 | 0.360 | 32.900 | 0 | |||||
| 03/04/2024 | 0.350 | 33.600 | 0 | |||||
| 02/04/2024 | 0.350 | 33.900 | 0 | 56.579 | ||||
| 28/03/2024 | 0.365 | 33.050 | 0 | 54.304 | ||||
| 27/03/2024 | 0.370 | 32.650 | 0 | 44.182 | ||||
| 26/03/2024 | 0.365 | 33.000 | 0 | 50.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |