12739 君實麥銀四五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.015 | 10.740 | 0 | 499.831 | ||||
| 25/04/2024 | 0.015 | 10.240 | 0 | 501.468 | ||||
| 24/04/2024 | 0.015 | 9.730 | 0 | 504.349 | ||||
| 23/04/2024 | 0.015 | 9.650 | 0 | 495.913 | ||||
| 22/04/2024 | 0.015 | 9.290 | 0 | 495.924 | ||||
| 19/04/2024 | 0.015 | 9.240 | 0 | 469.907 | ||||
| 18/04/2024 | 0.015 | 9.650 | 0 | 451.059 | ||||
| 17/04/2024 | 0.015 | 9.710 | 0 | 441.972 | ||||
| 16/04/2024 | 0.015 | 9.710 | 0 | 434.767 | ||||
| 15/04/2024 | 0.015 | 10.300 | 0 | 414.281 | ||||
| 12/04/2024 | 0.015 | 10.480 | 0 | 392.287 | ||||
| 11/04/2024 | 0.015 | 10.520 | 0 | 385.964 | ||||
| 10/04/2024 | 0.015 | 10.660 | 0 | 377.892 | ||||
| 09/04/2024 | 0.015 | 11.240 | 0 | 361.848 | ||||
| 08/04/2024 | 0.015 | 9.920 | 0 | 383.009 | ||||
| 05/04/2024 | 0.015 | 9.720 | 0 | 373.157 | ||||
| 03/04/2024 | 0.015 | 9.960 | 0 | 359.732 | ||||
| 02/04/2024 | 0.015 | 9.610 | 0 | 362.685 | ||||
| 28/03/2024 | 0.015 | 9.870 | 0 | 339.048 | ||||
| 27/03/2024 | 0.015 | 9.810 | 0 | 336.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |