13010 華虹信證六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01073.3500168.188
16/10/20260.01074.9500161.338
15/10/20260.01076.5500158.009
14/10/20260.01283.0500152.902
13/10/20260.01285.1000149.281
12/10/20260.01289.8500142.508
09/10/20260.01294.5500134.539
08/10/20260.01295.6000132.579
07/10/20260.012105.3000121.826
06/10/20260.012108.2000118.344
05/10/20260.012110.0000115.983
02/10/20260.012105.5000118.183
30/09/20260.012105.4000116.973
29/09/20260.012106.7000115.134
28/09/20260.012105.3000115.805
25/09/20260.012110.4000109.436
24/09/20260.012110.4000108.871
23/09/20260.012114.2000105.101
22/09/20260.012113.8000104.887
21/09/20260.012115.5000102.968
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 11:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。