13011 小米信證七二沽Ａ (认沽证)
按盘价 
0.228 -0.022 (-8.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.250 | 22.600 | 42,502,000 | 48.204 | 20,415,000 | 0.246 | 21,111,000 | 0.245 |
| 30/06/2026 | 0.290 | 21.640 | 407,000 | 47.791 | 300,000 | 0.296 | 77,000 | 0.297 |
| 29/06/2026 | 0.285 | 21.860 | 3,211,000 | 48.191 | 1,070,000 | 0.285 | 1,669,000 | 0.289 |
| 26/06/2026 | 0.310 | 21.420 | 931,000 | 48.274 | 412,000 | 0.302 | 422,000 | 0.303 |
| 25/06/2026 | 0.275 | 22.300 | 3,936,000 | 48.730 | 1,527,000 | 0.281 | 2,092,000 | 0.280 |
| 24/06/2026 | 0.247 | 22.960 | 12,419,000 | 48.584 | 4,530,000 | 0.247 | 6,281,000 | 0.250 |
| 23/06/2026 | 0.265 | 22.620 | 19,033,000 | 48.935 | 9,177,000 | 0.246 | 9,531,000 | 0.244 |
| 22/06/2026 | 0.212 | 23.720 | 19,445,000 | 47.781 | 9,600,000 | 0.212 | 9,673,000 | 0.213 |
| 18/06/2026 | 0.186 | 24.580 | 2,734,000 | 47.624 | 1,507,000 | 0.185 | 1,212,000 | 0.184 |
| 17/06/2026 | 0.167 | 25.420 | 12,869,000 | 48.069 | 6,241,000 | 0.167 | 6,378,000 | 0.167 |
| 16/06/2026 | 0.164 | 25.660 | 10,664,000 | 48.290 | 5,209,000 | 0.158 | 5,354,000 | 0.157 |
| 15/06/2026 | 0.149 | 26.260 | 6,135,000 | 48.198 | 3,273,000 | 0.146 | 2,862,000 | 0.146 |
| 12/06/2026 | 0.152 | 26.200 | 16,509,000 | 48.112 | 7,974,000 | 0.156 | 8,535,000 | 0.156 |
| 11/06/2026 | 0.167 | 25.840 | 11,388,000 | 48.689 | 5,630,000 | 0.166 | 5,729,000 | 0.166 |
| 10/06/2026 | 0.157 | 26.320 | 8,163,000 | 48.825 | 4,126,000 | 0.161 | 4,037,000 | 0.161 |
| 09/06/2026 | 0.140 | 27.200 | 17,858,000 | 49.042 | 8,859,000 | 0.141 | 8,999,000 | 0.141 |
| 08/06/2026 | 0.140 | 27.380 | 28,818,000 | 49.404 | 14,409,000 | 0.138 | 14,409,000 | 0.138 |
| 05/06/2026 | 0.129 | 27.800 | 6,160,000 | 48.847 | 3,080,000 | 0.125 | 3,080,000 | 0.124 |
| 04/06/2026 | 0.121 | 28.380 | 18,520,000 | 49.125 | 9,218,000 | 0.124 | 9,302,000 | 0.124 |
| 03/06/2026 | 0.120 | 28.580 | 5,998,000 | 49.367 | 2,998,000 | 0.118 | 3,000,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |