13013 石藥麥銀六乙購Ａ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.062 | 7.910 | 960,000 | 48.124 | 260,000 | 0.062 | ||
| 26/10/2026 | 0.087 | 8.230 | 100,000 | 48.380 | ||||
| 23/10/2026 | 0.099 | 8.345 | 180,000 | 48.120 | ||||
| 22/10/2026 | 0.106 | 8.355 | 90,000 | 49.885 | 90,000 | 0.111 | ||
| 21/10/2026 | 0.135 | 8.700 | 0 | 48.218 | ||||
| 20/10/2026 | 0.150 | 8.920 | 0 | 51.377 | ||||
| 16/10/2026 | 0.137 | 8.700 | 0 | 47.143 | ||||
| 15/10/2026 | 0.138 | 8.685 | 110,000 | 47.614 | ||||
| 14/10/2026 | 0.128 | 8.630 | 60,000 | 45.899 | ||||
| 13/10/2026 | 0.157 | 8.885 | 20,000 | 46.251 | ||||
| 12/10/2026 | 0.162 | 8.845 | 0 | 48.804 | ||||
| 09/10/2026 | 0.174 | 8.905 | 50,000 | 49.454 | ||||
| 08/10/2026 | 0.192 | 9.105 | 150,000 | 47.606 | ||||
| 07/10/2026 | 0.270 | 9.635 | 50,000 | 50.216 | ||||
| 06/10/2026 | 0.295 | 9.820 | 150,000 | 49.675 | ||||
| 05/10/2026 | 0.270 | 9.675 | 50,000 | 47.966 | ||||
| 02/10/2026 | 0.295 | 9.750 | 0 | 51.401 | ||||
| 30/09/2026 | 0.310 | 9.890 | 1,070,000 | 49.355 | 1,000,000 | 0.310 | ||
| 29/09/2026 | 0.224 | 9.295 | 0 | 47.527 | ||||
| 28/09/2026 | 0.219 | 9.210 | 0 | 48.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |