13015 萬國麥銀六乙購Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 93.447 | ||||||
| 24/09/2026 | 0 | 94.069 | 650,000 | 0.085 | 650,000 | 0.085 | ||
| 23/09/2026 | 0 | 94.000 | 1,320,000 | 0.089 | 1,320,000 | 0.089 | ||
| 22/09/2026 | 0 | 94.228 | 1,545,000 | 0.097 | 1,510,000 | 0.096 | ||
| 21/09/2026 | 0 | 94.648 | 1,120,000 | 0.089 | 1,060,000 | 0.090 | ||
| 18/09/2026 | 0 | 92.983 | 430,000 | 0.078 | 430,000 | 0.078 | ||
| 17/09/2026 | 0 | 94.635 | 1,790,000 | 0.070 | 1,790,000 | 0.070 | ||
| 16/09/2026 | 0 | 94.699 | 2,200,000 | 0.066 | 2,200,000 | 0.066 | ||
| 15/09/2026 | 0 | 95.435 | 570,000 | 0.072 | 540,000 | 0.072 | ||
| 14/09/2026 | 0 | 93.773 | 680,000 | 0.074 | 640,000 | 0.074 | ||
| 11/09/2026 | 0 | 94.842 | 1,470,000 | 0.075 | 1,470,000 | 0.074 | ||
| 10/09/2026 | 0 | 93.581 | 1,260,000 | 0.086 | 1,280,000 | 0.086 | ||
| 09/09/2026 | 0 | 94.675 | 1,230,000 | 0.086 | 1,230,000 | 0.086 | ||
| 08/09/2026 | 0 | 93.943 | 1,230,000 | 0.081 | 1,235,000 | 0.081 | ||
| 07/09/2026 | 0 | 94.863 | 2,000,000 | 0.083 | 2,000,000 | 0.083 | ||
| 04/09/2026 | 0 | 94.339 | 1,220,000 | 0.085 | 1,120,000 | 0.085 | ||
| 03/09/2026 | 0 | 94.758 | 600,000 | 0.079 | 600,000 | 0.079 | ||
| 02/09/2026 | 0 | 94.966 | 4,000,000 | 0.079 | 4,020,000 | 0.079 | ||
| 01/09/2026 | 0 | 94.389 | 3,715,000 | 0.086 | 3,000,000 | 0.086 | ||
| 31/08/2026 | 0 | 93.395 | 1,925,000 | 0.096 | 2,645,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |