13023 滙豐高盛一九沽A (认沽证)
实時 按盘价 不变0.115 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.11540.2500
16/09/20210.11540.0000
15/09/20210.11540.1000
14/09/20210.11540.2000
13/09/20210.11540.7000
10/09/20210.11540.900015.311
09/09/20210.11540.4000
08/09/20210.11540.4500
07/09/20210.11541.000016.954
06/09/20210.10541.400022.045
03/09/20210.10541.450020.969
02/09/20210.11741.350200,00022.058100,0000.123100,0000.132
01/09/20210.09641.800022.585
31/08/20210.11941.450200,00023.023100,0000.121100,0000.122
30/08/20210.10941.650022.779
27/08/20210.09942.00020,00023.16220,0000.107
26/08/20210.09542.15044,00023.39144,0000.100
25/08/20210.10442.00072,00023.38772,0000.137
24/08/20210.12041.75060,00023.73360,0000.111
23/08/20210.10442.400026.412
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。