13038 中投摩通六乙購Ａ (认购证)
按盘价 
0.105 +0.007 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.098 | 11.640 | 290,000 | 74.245 | 140,000 | 0.102 | 150,000 | 0.104 |
| 27/07/2026 | 0.119 | 12.130 | 610,000 | 74.852 | 330,000 | 0.115 | 280,000 | 0.115 |
| 24/07/2026 | 0.122 | 12.170 | 560,000 | 74.457 | 280,000 | 0.123 | 280,000 | 0.123 |
| 23/07/2026 | 0.134 | 12.440 | 2,000,000 | 74.446 | 1,080,000 | 0.137 | 920,000 | 0.135 |
| 22/07/2026 | 0.125 | 12.180 | 3,010,000 | 74.799 | 1,575,000 | 0.127 | 1,435,000 | 0.127 |
| 21/07/2026 | 0.115 | 11.950 | 1,230,000 | 74.235 | 610,000 | 0.114 | 620,000 | 0.113 |
| 20/07/2026 | 0.108 | 11.720 | 560,000 | 74.624 | 280,000 | 0.107 | 280,000 | 0.107 |
| 17/07/2026 | 0.100 | 11.520 | 1,400,000 | 73.541 | 440,000 | 0.109 | 840,000 | 0.106 |
| 16/07/2026 | 0.119 | 11.920 | 1,670,000 | 74.694 | 800,000 | 0.124 | 870,000 | 0.125 |
| 15/07/2026 | 0.135 | 12.300 | 3,345,000 | 74.568 | 1,645,000 | 0.133 | 1,285,000 | 0.133 |
| 14/07/2026 | 0.109 | 11.650 | 950,000 | 74.373 | 370,000 | 0.102 | 580,000 | 0.098 |
| 13/07/2026 | 0.104 | 11.500 | 690,000 | 74.317 | 230,000 | 0.109 | 460,000 | 0.107 |
| 10/07/2026 | 0.123 | 11.860 | 2,700,000 | 75.396 | 1,670,000 | 0.124 | 1,030,000 | 0.133 |
| 09/07/2026 | 0.138 | 12.270 | 2,360,000 | 74.464 | 860,000 | 0.134 | 1,500,000 | 0.136 |
| 08/07/2026 | 0.130 | 12.010 | 1,100,000 | 75.178 | 550,000 | 0.130 | 550,000 | 0.132 |
| 07/07/2026 | 0.130 | 12.000 | 2,480,000 | 75.064 | 530,000 | 0.135 | 1,740,000 | 0.136 |
| 06/07/2026 | 0.153 | 12.500 | 2,570,000 | 75.308 | 820,000 | 0.153 | 1,750,000 | 0.152 |
| 03/07/2026 | 0.152 | 12.470 | 2,590,000 | 74.638 | 1,295,000 | 0.143 | 1,295,000 | 0.142 |
| 02/07/2026 | 0.128 | 11.920 | 1,945,000 | 76.979 | 970,000 | 0.133 | 975,000 | 0.135 |
| 30/06/2026 | 0.131 | 11.839 | 1,980,000 | 75.806 | 990,000 | 0.127 | 990,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |