13046 美團國君六乙購Ｄ (认购证)
按盘价 
0.160 -0.044 (-21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.204 | 87.200 | 570,000 | 48.881 | 335,000 | 0.206 | 50,000 | 0.214 |
| 15/07/2026 | 0.163 | 83.400 | 48,095,000 | 48.373 | 23,585,000 | 0.120 | 23,545,000 | 0.119 |
| 14/07/2026 | 0.121 | 79.200 | 127,300,000 | 47.355 | 63,400,000 | 0.113 | 63,150,000 | 0.113 |
| 13/07/2026 | 0.116 | 77.950 | 8,000,000 | 48.566 | 3,655,000 | 0.126 | 4,095,000 | 0.125 |
| 10/07/2026 | 0.126 | 78.700 | 173,975,000 | 49.024 | 86,655,000 | 0.123 | 85,605,000 | 0.123 |
| 09/07/2026 | 0.126 | 78.500 | 216,710,000 | 49.279 | 107,365,000 | 0.147 | 107,765,000 | 0.147 |
| 08/07/2026 | 0.146 | 80.900 | 168,795,000 | 48.843 | 83,360,000 | 0.135 | 83,615,000 | 0.135 |
| 07/07/2026 | 0.126 | 78.350 | 240,275,000 | 49.259 | 119,540,000 | 0.123 | 119,995,000 | 0.123 |
| 06/07/2026 | 0.098 | 74.950 | 85,290,000 | 48.699 | 42,605,000 | 0.073 | 41,970,000 | 0.072 |
| 03/07/2026 | 0.080 | 71.600 | 205,145,000 | 49.561 | 102,525,000 | 0.081 | 101,500,000 | 0.081 |
| 02/07/2026 | 0.076 | 70.850 | 244,185,000 | 49.597 | 121,900,000 | 0.090 | 120,880,000 | 0.090 |
| 30/06/2026 | 0.068 | 68.500 | 448,610,000 | 51.114 | 221,730,000 | 0.062 | 222,970,000 | 0.062 |
| 29/06/2026 | 0.062 | 67.650 | 571,130,000 | 50.493 | 284,905,000 | 0.061 | 280,420,000 | 0.061 |
| 26/06/2026 | 0.048 | 64.250 | 452,925,000 | 50.976 | 223,490,000 | 0.048 | 226,585,000 | 0.048 |
| 25/06/2026 | 0.054 | 66.100 | 802,425,000 | 49.802 | 400,000,000 | 0.052 | 401,480,000 | 0.052 |
| 24/06/2026 | 0.059 | 67.750 | 524,190,000 | 48.468 | 261,235,000 | 0.065 | 261,745,000 | 0.065 |
| 23/06/2026 | 0.070 | 69.600 | 489,630,000 | 48.547 | 244,240,000 | 0.077 | 244,875,000 | 0.077 |
| 22/06/2026 | 0.086 | 72.000 | 573,070,000 | 48.728 | 285,850,000 | 0.074 | 286,390,000 | 0.074 |
| 18/06/2026 | 0.081 | 71.800 | 166,775,000 | 47.052 | 83,160,000 | 0.092 | 83,515,000 | 0.092 |
| 17/06/2026 | 0.104 | 74.400 | 380,000 | 48.298 | 340,000 | 0.114 | 40,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |