13046 美團國君六乙購Ｄ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.017 | 76.100 | 1,535,000 | 41.009 | ||||
| 16/10/2026 | 0.019 | 75.700 | 780,000 | 41.630 | ||||
| 15/10/2026 | 0.017 | 75.450 | 3,940,000 | 40.301 | ||||
| 14/10/2026 | 0.022 | 77.100 | 15,050,000 | 39.359 | ||||
| 13/10/2026 | 0.010 | 72.300 | 0 | 40.428 | ||||
| 12/10/2026 | 0.010 | 71.800 | 0 | 41.083 | ||||
| 09/10/2026 | 0.010 | 71.500 | 890,000 | 40.516 | 300,000 | 0.010 | ||
| 08/10/2026 | 0.010 | 69.400 | 1,815,000 | 44.487 | 790,000 | 0.010 | ||
| 07/10/2026 | 0.014 | 70.150 | 10,000 | 46.436 | ||||
| 06/10/2026 | 0.014 | 70.800 | 200,000 | 44.623 | ||||
| 05/10/2026 | 0.014 | 70.650 | 400,000 | 44.546 | ||||
| 02/10/2026 | 0.015 | 70.200 | 540,000 | 45.202 | 55,000 | 0.012 | ||
| 30/09/2026 | 0.019 | 71.700 | 1,745,000 | 44.355 | 1,220,000 | 0.016 | 240,000 | 0.018 |
| 29/09/2026 | 0.017 | 70.450 | 8,100,000 | 45.175 | 6,100,000 | 0.017 | 1,575,000 | 0.018 |
| 28/09/2026 | 0.023 | 71.900 | 2,015,000 | 45.934 | 440,000 | 0.023 | ||
| 25/09/2026 | 0.022 | 71.650 | 8,780,000 | 44.768 | 5,490,000 | 0.020 | 1,330,000 | 0.022 |
| 24/09/2026 | 0.026 | 72.250 | 331,570,000 | 45.636 | 161,535,000 | 0.025 | 169,075,000 | 0.025 |
| 23/09/2026 | 0.028 | 72.850 | 204,410,000 | 45.153 | 102,215,000 | 0.029 | 101,125,000 | 0.029 |
| 22/09/2026 | 0.030 | 73.200 | 463,200,000 | 45.153 | 224,720,000 | 0.035 | 235,600,000 | 0.034 |
| 21/09/2026 | 0.032 | 74.000 | 540,520,000 | 44.124 | 267,050,000 | 0.031 | 271,060,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |