13048 石藥麥銀六二購Ａ (认购证)
按盘价 
2.050 +0.350 (+20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 1.700 | 9.460 | 6,000 | |||||
| 09/01/2026 | 1.430 | 9.180 | 20,000 | 32.890 | 20,000 | 1.220 | ||
| 08/01/2026 | 1.410 | 9.090 | 0 | 52.670 | ||||
| 07/01/2026 | 1.410 | 9.120 | 20,000 | 45.361 | ||||
| 06/01/2026 | 1.210 | 8.860 | 18,000 | 50.542 | 18,000 | 1.160 | ||
| 05/01/2026 | 1.230 | 8.890 | 0 | 48.638 | ||||
| 02/01/2026 | 0.970 | 8.480 | 0 | 55.343 | ||||
| 31/12/2025 | 0.970 | 8.430 | 0 | 57.810 | ||||
| 30/12/2025 | 1.030 | 8.500 | 0 | 57.968 | ||||
| 29/12/2025 | 1.080 | 8.570 | 0 | 56.954 | ||||
| 24/12/2025 | 1.290 | 8.770 | 0 | 59.641 | ||||
| 23/12/2025 | 1.290 | 8.880 | 20,000 | 48.708 | 20,000 | 1.180 | ||
| 22/12/2025 | 0.820 | 8.250 | 0 | 48.523 | ||||
| 19/12/2025 | 0.800 | 8.200 | 0 | 48.096 | ||||
| 18/12/2025 | 0.690 | 8.010 | 0 | 48.561 | ||||
| 17/12/2025 | 0.435 | 7.520 | 0 | 48.928 | ||||
| 16/12/2025 | 0.410 | 7.360 | 0 | 52.765 | ||||
| 15/12/2025 | 0.500 | 7.510 | 0 | 54.180 | ||||
| 12/12/2025 | 0.600 | 7.660 | 0 | 54.720 | ||||
| 11/12/2025 | 0.610 | 7.690 | 0 | 53.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |