13053 紫金瑞銀六乙購Ｂ (认购证)
按盘价 
0.113 -0.004 (-3.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 34.220 | 0 | 56.630 | |||||
| 18/09/2026 | 34.140 | 0 | 56.660 | 160,000 | 0.110 | |||
| 17/09/2026 | 0 | 56.051 | 140,000 | 0.098 | ||||
| 16/09/2026 | 0 | 55.449 | ||||||
| 15/09/2026 | 0 | 56.813 | ||||||
| 14/09/2026 | 34.620 | 0 | 56.340 | 20,000 | 0.136 | |||
| 11/09/2026 | 34.820 | 0 | 55.677 | 20,000 | 0.150 | 60,000 | 0.137 | |
| 10/09/2026 | 37.340 | 0 | 55.842 | 100,000 | 0.232 | |||
| 09/09/2026 | 0 | 55.755 | 40,000 | 0.245 | ||||
| 08/09/2026 | 0 | 55.949 | ||||||
| 07/09/2026 | 0 | 57.011 | ||||||
| 04/09/2026 | 0 | 56.276 | 20,000 | 0.210 | ||||
| 03/09/2026 | 0 | 54.966 | ||||||
| 02/09/2026 | 0 | 55.201 | 80,000 | 0.160 | 20,000 | 0.165 | ||
| 01/09/2026 | 0 | 56.731 | 160,000 | 0.242 | ||||
| 31/08/2026 | 36.620 | 0 | 56.780 | 160,000 | 0.227 | |||
| 28/08/2026 | 38.280 | 0 | 55.646 | |||||
| 27/08/2026 | 0 | 58.171 | 20,000 | 0.300 | ||||
| 26/08/2026 | 0 | 57.459 | 100,000 | 0.326 | ||||
| 25/08/2026 | 37.040 | 0 | 56.290 | 20,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |