13068 美團花旗七八購Ａ (认购证)
按盘价 
0.188 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.188 | 93.050 | 1,800,000 | 45.990 | ||||
| 04/08/2026 | 0.185 | 92.700 | 1,500,000 | 45.669 | 750,000 | 0.186 | 750,000 | 0.189 |
| 03/08/2026 | 0.193 | 93.450 | 0 | 46.526 | ||||
| 31/07/2026 | 0.187 | 92.500 | 5,890,000 | 46.313 | 2,940,000 | 0.181 | 2,950,000 | 0.180 |
| 30/07/2026 | 0.189 | 92.650 | 0 | 46.542 | ||||
| 29/07/2026 | 0.188 | 92.300 | 7,440,000 | 46.811 | 3,640,000 | 0.190 | 3,790,000 | 0.191 |
| 28/07/2026 | 0.176 | 90.300 | 9,900,000 | 46.867 | 4,950,000 | 0.183 | 4,950,000 | 0.184 |
| 27/07/2026 | 0.174 | 89.300 | 22,400,000 | 47.961 | 11,250,000 | 0.177 | 11,150,000 | 0.177 |
| 24/07/2026 | 0.157 | 86.700 | 13,200,000 | 47.270 | 6,600,000 | 0.155 | 6,600,000 | 0.154 |
| 23/07/2026 | 0.162 | 87.300 | 24,210,000 | 47.638 | 12,230,000 | 0.154 | 11,980,000 | 0.153 |
| 22/07/2026 | 0.136 | 83.650 | 26,630,000 | 45.997 | 13,140,000 | 0.137 | 13,490,000 | 0.137 |
| 21/07/2026 | 0.149 | 85.200 | 17,150,000 | 47.265 | 8,580,000 | 0.152 | 8,570,000 | 0.152 |
| 20/07/2026 | 0.158 | 86.300 | 32,110,000 | 47.990 | 16,030,000 | 0.159 | 16,060,000 | 0.159 |
| 17/07/2026 | 0.140 | 83.650 | 17,180,000 | 46.879 | 8,590,000 | 0.141 | 8,590,000 | 0.143 |
| 16/07/2026 | 0.165 | 87.200 | 15,400,000 | 48.220 | 7,750,000 | 0.161 | 7,550,000 | 0.161 |
| 15/07/2026 | 0.141 | 83.400 | 21,760,000 | 47.442 | 10,830,000 | 0.134 | 10,830,000 | 0.133 |
| 14/07/2026 | 0.117 | 79.200 | 11,820,000 | 46.953 | 5,910,000 | 0.116 | 5,910,000 | 0.116 |
| 13/07/2026 | 0.113 | 77.950 | 29,760,000 | 47.577 | 17,380,000 | 0.115 | 12,380,000 | 0.116 |
| 10/07/2026 | 0.120 | 78.700 | 12,470,000 | 48.385 | 6,280,000 | 0.119 | 6,190,000 | 0.118 |
| 09/07/2026 | 0.118 | 78.500 | 16,800,000 | 48.011 | 8,250,000 | 0.125 | 8,450,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |