13071 華虹花旗六乙沽Ｂ (认沽证)
按盘价 
0.207 +0.049 (+31.013%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.158 | 157.400 | 22,140,000 | 94.618 | 11,080,000 | 0.145 | 8,960,000 | 0.141 |
| 15/07/2026 | 0.136 | 169.300 | 12,780,000 | 94.986 | 5,680,000 | 0.138 | 6,100,000 | 0.138 |
| 14/07/2026 | 0.138 | 171.500 | 10,540,000 | 96.713 | 4,650,000 | 0.144 | 4,320,000 | 0.139 |
| 13/07/2026 | 0.140 | 172.300 | 35,690,000 | 97.607 | 17,890,000 | 0.130 | 16,270,000 | 0.128 |
| 10/07/2026 | 0.120 | 185.500 | 19,420,000 | 97.240 | 9,120,000 | 0.093 | 9,370,000 | 0.091 |
| 09/07/2026 | 0.096 | 201.800 | 24,460,000 | 96.119 | 11,250,000 | 0.103 | 12,330,000 | 0.103 |
| 08/07/2026 | 0.118 | 186.100 | 15,050,000 | 96.188 | 7,010,000 | 0.121 | 7,440,000 | 0.118 |
| 07/07/2026 | 0.122 | 180.000 | 15,100,000 | 93.899 | 6,960,000 | 0.116 | 6,860,000 | 0.114 |
| 06/07/2026 | 0.126 | 178.000 | 27,420,000 | 93.862 | 11,860,000 | 0.132 | 11,370,000 | 0.130 |
| 03/07/2026 | 0.128 | 178.000 | 16,140,000 | 93.658 | 7,710,000 | 0.118 | 7,480,000 | 0.117 |
| 02/07/2026 | 0.112 | 186.100 | 13,220,000 | 92.150 | 6,580,000 | 0.102 | 2,470,000 | 0.102 |
| 30/06/2026 | 0.081 | 215.200 | 23,770,000 | 93.197 | 10,110,000 | 0.083 | 12,660,000 | 0.083 |
| 29/06/2026 | 0.093 | 204.200 | 29,760,000 | 92.986 | 12,860,000 | 0.096 | 13,940,000 | 0.095 |
| 26/06/2026 | 0.107 | 189.500 | 37,510,000 | 90.397 | 20,060,000 | 0.115 | 16,070,000 | 0.113 |
| 25/06/2026 | 0.105 | 192.800 | 24,770,000 | 91.030 | 12,130,000 | 0.103 | 11,270,000 | 0.099 |
| 24/06/2026 | 0.104 | 192.000 | 39,270,000 | 90.001 | 14,860,000 | 0.113 | 21,680,000 | 0.118 |
| 23/06/2026 | 0.139 | 166.300 | 47,350,000 | 87.554 | 22,610,000 | 0.138 | 22,490,000 | 0.136 |
| 22/06/2026 | 0.144 | 164.600 | 16,740,000 | 87.853 | 8,200,000 | 0.137 | 7,960,000 | 0.136 |
| 18/06/2026 | 0.136 | 168.100 | 53,280,000 | 86.411 | 24,770,000 | 0.141 | 24,400,000 | 0.141 |
| 17/06/2026 | 0.155 | 159.200 | 36,200,000 | 86.559 | 16,160,000 | 0.164 | 18,060,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |