13073 匯豐法興六九購Ａ (认购证)
按盘价 
0.305 +0.030 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.275 | 124.800 | 760,000 | 32.724 | 420,000 | 0.289 | 240,000 | 0.295 |
| 16/03/2026 | 0.275 | 124.300 | 1,140,000 | 33.572 | 320,000 | 0.269 | 660,000 | 0.251 |
| 13/03/2026 | 0.265 | 122.500 | 420,000 | 35.038 | 20,000 | 0.260 | 400,000 | 0.272 |
| 12/03/2026 | 0.340 | 128.900 | 160,000 | 41.001 | 160,000 | 0.343 | ||
| 11/03/2026 | 0.355 | 129.478 | 280,000 | 35.037 | 260,000 | 0.363 | 20,000 | 0.360 |
| 10/03/2026 | 0.365 | 132.378 | 700,000 | 29.888 | 380,000 | 0.352 | ||
| 09/03/2026 | 0.310 | 126.378 | 2,220,000 | 34.029 | 560,000 | 0.304 | 1,200,000 | 0.292 |
| 06/03/2026 | 0.370 | 131.678 | 100,000 | 31.910 | ||||
| 05/03/2026 | 0.365 | 130.378 | 40,000 | 33.865 | ||||
| 04/03/2026 | 0.320 | 127.278 | 580,000 | 33.258 | 260,000 | 0.327 | 320,000 | 0.326 |
| 03/03/2026 | 0.390 | 132.278 | 140,000 | 33.380 | 60,000 | 0.450 | ||
| 02/03/2026 | 0.455 | 136.178 | 200,000 | 34.551 | ||||
| 27/02/2026 | 0.550 | 143.778 | 0 | 29.747 | ||||
| 26/02/2026 | 0.520 | 141.478 | 260,000 | 31.147 | ||||
| 25/02/2026 | 0.460 | 139.178 | 1,100,000 | 24.598 | 420,000 | 0.372 | 480,000 | 0.379 |
| 24/02/2026 | 0.375 | 131.778 | 140,000 | 29.789 | 40,000 | 0.348 | 100,000 | 0.357 |
| 23/02/2026 | 0.380 | 132.378 | 720,000 | 29.100 | 320,000 | 0.380 | 380,000 | 0.384 |
| 20/02/2026 | 0.365 | 130.778 | 120,000 | 30.145 | 60,000 | 0.365 | 60,000 | 0.370 |
| 16/02/2026 | 0.365 | 130.678 | 160,000 | 30.006 | 160,000 | 0.358 | ||
| 13/02/2026 | 0.390 | 132.178 | 480,000 | 30.261 | 100,000 | 0.385 | 340,000 | 0.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |