13076 中升麥銀六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20260.01012.3600141.208
20/01/20260.01012.0500142.914
19/01/20260.01011.9000141.310
16/01/20260.01012.4100118.971
15/01/20260.01012.3500116.909
14/01/20260.01012.1500117.627
13/01/20260.01011.9400118.601
12/01/20260.01011.9100116.404
09/01/20260.01011.7700111.538
08/01/20260.01011.7900109.026
07/01/20260.01012.250099.549
06/01/20260.01012.340096.356
05/01/20260.01011.8700101.947
02/01/20260.01011.6500100.347
31/12/20250.01011.620097.777
30/12/20250.01011.910092.152
29/12/20250.01011.830091.984
24/12/20250.01011.710087.747
23/12/20250.01011.760086.011
22/12/20250.01011.640086.568
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 08:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。