13079 舜光花旗六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.014 | 60.300 | 0 | 76.463 | ||||
| 16/10/2026 | 0.014 | 57.700 | 0 | 79.657 | ||||
| 15/10/2026 | 0.014 | 57.150 | 0 | 80.265 | ||||
| 14/10/2026 | 0.014 | 58.850 | 0 | 76.288 | ||||
| 13/10/2026 | 0.014 | 58.850 | 0 | 75.794 | ||||
| 12/10/2026 | 0.014 | 58.800 | 0 | 75.410 | ||||
| 09/10/2026 | 0.014 | 60.500 | 0 | 70.750 | ||||
| 08/10/2026 | 0.014 | 60.050 | 0 | 71.170 | ||||
| 07/10/2026 | 0.014 | 65.050 | 0 | 61.655 | ||||
| 06/10/2026 | 0.013 | 64.100 | 100,000 | 61.936 | 100,000 | 0.013 | ||
| 05/10/2026 | 0.012 | 61.950 | 0 | 64.240 | ||||
| 02/10/2026 | 0.012 | 62.050 | 1,060,000 | 62.965 | 1,060,000 | 0.012 | ||
| 30/09/2026 | 0.016 | 63.350 | 0 | 64.046 | ||||
| 29/09/2026 | 0.016 | 62.700 | 0 | 64.844 | ||||
| 28/09/2026 | 0.016 | 62.300 | 0 | 65.199 | ||||
| 25/09/2026 | 0.021 | 64.900 | 0 | 63.792 | ||||
| 24/09/2026 | 0.021 | 65.200 | 0 | 62.931 | ||||
| 23/09/2026 | 0.021 | 65.000 | 120,000 | 62.954 | 120,000 | 0.022 | ||
| 22/09/2026 | 0.027 | 67.100 | 0 | 63.099 | ||||
| 21/09/2026 | 0.027 | 67.350 | 25,000 | 62.335 | 25,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |