13079 舜光花旗六乙購Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.050 | 70.600 | 50,000 | 63.222 | 50,000 | 0.052 | ||
| 02/09/2026 | 0.056 | 71.700 | 1,115,000 | 63.506 | 1,015,000 | 0.057 | 100,000 | 0.053 |
| 01/09/2026 | 0.060 | 71.900 | 2,130,000 | 64.511 | 1,310,000 | 0.067 | 820,000 | 0.066 |
| 31/08/2026 | 0.058 | 71.100 | 660,000 | 64.890 | 660,000 | 0.053 | ||
| 28/08/2026 | 0.040 | 66.200 | 370,000 | 64.744 | 245,000 | 0.040 | 125,000 | 0.041 |
| 27/08/2026 | 0.035 | 64.100 | 1,210,000 | 65.524 | 595,000 | 0.036 | 555,000 | 0.034 |
| 26/08/2026 | 0.030 | 62.600 | 350,000 | 64.989 | 100,000 | 0.032 | 250,000 | 0.031 |
| 25/08/2026 | 0.026 | 61.100 | 80,000 | 64.793 | 80,000 | 0.024 | ||
| 24/08/2026 | 0.026 | 60.200 | 0 | 66.066 | ||||
| 21/08/2026 | 0.030 | 61.750 | 2,000,000 | 65.162 | 2,000,000 | 0.030 | ||
| 20/08/2026 | 0.024 | 58.750 | 0 | 66.144 | ||||
| 19/08/2026 | 0.024 | 58.400 | 2,110,000 | 66.484 | 10,000 | 0.024 | 2,100,000 | 0.024 |
| 18/08/2026 | 0.030 | 60.400 | 1,010,000 | 66.728 | 1,000,000 | 0.034 | 10,000 | 0.032 |
| 17/08/2026 | 0.029 | 59.800 | 0 | 66.891 | ||||
| 14/08/2026 | 0.028 | 58.750 | 0 | 67.313 | ||||
| 13/08/2026 | 0.028 | 58.600 | 40,000 | 67.323 | 40,000 | 0.028 | ||
| 12/08/2026 | 0.028 | 58.850 | 750,000 | 66.652 | 350,000 | 0.029 | 400,000 | 0.028 |
| 11/08/2026 | 0.028 | 57.700 | 0 | 68.369 | ||||
| 10/08/2026 | 0.031 | 59.000 | 0 | 67.744 | ||||
| 07/08/2026 | 0.031 | 58.950 | 0 | 67.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |