13095 小米摩利六乙購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 23.100 | 1,340,000 | 57.209 | ||||
| 06/07/2026 | 0.012 | 23.280 | 350,000 | 56.278 | ||||
| 03/07/2026 | 0.011 | 22.960 | 150,000 | 55.692 | ||||
| 02/07/2026 | 0.011 | 22.600 | 300,000 | 57.001 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 59.142 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 58.047 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 59.355 | ||||
| 25/06/2026 | 0.010 | 22.300 | 20,000 | 55.571 | ||||
| 24/06/2026 | 0.011 | 22.960 | 0 | 54.196 | ||||
| 23/06/2026 | 0.011 | 22.620 | 0 | 55.376 | ||||
| 22/06/2026 | 0.011 | 23.720 | 60,000 | 50.885 | ||||
| 18/06/2026 | 0.011 | 24.580 | 1,960,000 | 47.069 | ||||
| 17/06/2026 | 0.013 | 25.420 | 1,650,000 | 46.149 | 490,000 | 0.013 | 1,140,000 | 0.014 |
| 16/06/2026 | 0.014 | 25.660 | 5,540,000 | 46.236 | 2,800,000 | 0.014 | 2,410,000 | 0.014 |
| 15/06/2026 | 0.016 | 26.260 | 7,110,000 | 45.870 | 1,130,000 | 0.017 | 5,970,000 | 0.017 |
| 12/06/2026 | 0.016 | 26.200 | 7,520,000 | 45.711 | 670,000 | 0.016 | 6,750,000 | 0.016 |
| 11/06/2026 | 0.015 | 25.840 | 6,190,000 | 45.947 | 1,920,000 | 0.015 | 2,470,000 | 0.016 |
| 10/06/2026 | 0.017 | 26.320 | 5,390,000 | 45.955 | 2,540,000 | 0.017 | 1,630,000 | 0.016 |
| 09/06/2026 | 0.020 | 27.200 | 4,130,000 | 45.182 | 1,270,000 | 0.020 | 2,050,000 | 0.020 |
| 08/06/2026 | 0.021 | 27.380 | 4,410,000 | 45.203 | 1,440,000 | 0.021 | 2,820,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |