13097 中油匯豐六九購Ａ (认购证)
按盘价 
0.430 -0.050 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.480 | 10.580 | 0 | 45.289 | ||||
| 16/03/2026 | 0.480 | 10.620 | 0 | 43.606 | ||||
| 13/03/2026 | 0.480 | 10.670 | 0 | 41.219 | ||||
| 12/03/2026 | 0.470 | 10.620 | 30,000 | 40.629 | 30,000 | 0.470 | ||
| 11/03/2026 | 0.455 | 10.500 | 0 | 41.565 | ||||
| 10/03/2026 | 0.435 | 10.260 | 0 | 45.269 | ||||
| 09/03/2026 | 0.475 | 10.640 | 0 | 40.438 | ||||
| 06/03/2026 | 0.430 | 10.400 | 0 | 38.543 | ||||
| 05/03/2026 | 0.410 | 10.260 | 0 | 38.934 | ||||
| 04/03/2026 | 0.395 | 10.120 | 10,000 | 40.339 | 10,000 | 0.395 | ||
| 03/03/2026 | 0.435 | 10.430 | 100,000 | 38.222 | 100,000 | 0.385 | ||
| 02/03/2026 | 0.350 | 9.930 | 110,000 | 36.456 | 60,000 | 0.325 | ||
| 27/02/2026 | 0.280 | 9.540 | 0 | 33.352 | ||||
| 26/02/2026 | 0.275 | 9.460 | 50,000 | 34.578 | 50,000 | 0.275 | ||
| 25/02/2026 | 0.290 | 9.600 | 0 | 33.470 | ||||
| 24/02/2026 | 0.290 | 9.560 | 100,000 | 34.501 | ||||
| 23/02/2026 | 0.285 | 9.570 | 0 | 33.043 | ||||
| 20/02/2026 | 0.285 | 9.520 | 0 | 34.301 | ||||
| 16/02/2026 | 0.247 | 9.180 | 0 | 35.570 | ||||
| 13/02/2026 | 0.230 | 9.050 | 0 | 35.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |