13101 建滔匯豐六乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 45.960 | 0 | 162.382 | ||||
| 03/11/2026 | 0.019 | 42.280 | 0 | 177.255 | ||||
| 02/11/2026 | 0.019 | 44.760 | 0 | 162.205 | ||||
| 30/10/2026 | 0.020 | 44.020 | 0 | 159.669 | ||||
| 29/10/2026 | 0.020 | 45.600 | 0 | 150.212 | ||||
| 28/10/2026 | 0.020 | 48.820 | 0 | 134.600 | ||||
| 27/10/2026 | 0.020 | 45.760 | 0 | 145.159 | ||||
| 26/10/2026 | 0.020 | 44.320 | 0 | 149.199 | ||||
| 23/10/2026 | 0.020 | 46.300 | 0 | 135.322 | ||||
| 22/10/2026 | 0.020 | 45.000 | 0 | 138.750 | ||||
| 21/10/2026 | 0.020 | 49.300 | 0 | 120.743 | ||||
| 20/10/2026 | 0.020 | 48.720 | 0 | 121.377 | ||||
| 16/10/2026 | 0.020 | 48.380 | 0 | 117.119 | ||||
| 15/10/2026 | 0.020 | 47.200 | 0 | 119.975 | ||||
| 14/10/2026 | 0.020 | 51.000 | 0 | 105.905 | ||||
| 13/10/2026 | 0.020 | 52.250 | 0 | 100.828 | ||||
| 12/10/2026 | 0.020 | 53.950 | 25,000 | 94.582 | 25,000 | 0.020 | ||
| 09/10/2026 | 0.026 | 55.700 | 50,000 | 93.221 | 50,000 | 0.025 | ||
| 08/10/2026 | 0.034 | 57.700 | 50,000 | 93.754 | 50,000 | 0.041 | ||
| 07/10/2026 | 0.049 | 60.800 | 0 | 94.884 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |