13106 中芯摩通六七購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.016 | 75.750 | 24,060,000 | 81.517 | 1,505,000 | 0.014 | ||
| 16/06/2026 | 0.014 | 74.000 | 26,215,000 | 81.756 | 6,420,000 | 0.019 | ||
| 15/06/2026 | 0.020 | 76.650 | 38,470,000 | 83.148 | 15,735,000 | 0.018 | 3,220,000 | 0.015 |
| 12/06/2026 | 0.013 | 71.650 | 40,400,000 | 82.130 | 2,815,000 | 0.020 | 23,460,000 | 0.017 |
| 11/06/2026 | 0.016 | 73.300 | 14,735,000 | 82.138 | 10,840,000 | 0.016 | 295,000 | 0.015 |
| 10/06/2026 | 0.016 | 72.350 | 38,315,000 | 83.628 | 24,630,000 | 0.020 | 4,180,000 | 0.016 |
| 09/06/2026 | 0.018 | 75.000 | 56,640,000 | 79.201 | 24,135,000 | 0.017 | 635,000 | 0.014 |
| 08/06/2026 | 0.013 | 72.550 | 25,755,000 | 76.633 | 3,720,000 | 0.014 | 5,515,000 | 0.014 |
| 05/06/2026 | 0.017 | 75.650 | 105,210,000 | 73.220 | 10,930,000 | 0.023 | 51,480,000 | 0.023 |
| 04/06/2026 | 0.030 | 81.500 | 80,200,000 | 73.406 | 25,920,000 | 0.035 | 32,470,000 | 0.032 |
| 03/06/2026 | 0.034 | 82.950 | 360,950,000 | 72.940 | 166,455,000 | 0.040 | 157,400,000 | 0.039 |
| 02/06/2026 | 0.033 | 81.950 | 60,805,000 | 73.835 | 21,495,000 | 0.033 | 17,950,000 | 0.033 |
| 01/06/2026 | 0.027 | 79.450 | 272,120,000 | 73.347 | 119,720,000 | 0.033 | 100,125,000 | 0.034 |
| 29/05/2026 | 0.033 | 81.600 | 194,805,000 | 72.137 | 63,000,000 | 0.045 | 108,770,000 | 0.041 |
| 28/05/2026 | 0.053 | 88.250 | 472,410,000 | 71.117 | 210,225,000 | 0.060 | 229,130,000 | 0.060 |
| 27/05/2026 | 0.043 | 85.200 | 425,135,000 | 70.659 | 197,265,000 | 0.045 | 209,310,000 | 0.044 |
| 26/05/2026 | 0.036 | 84.400 | 165,705,000 | 66.290 | 78,580,000 | 0.048 | 71,735,000 | 0.048 |
| 22/05/2026 | 0.025 | 79.850 | 14,285,000 | 64.707 | 1,355,000 | 0.022 | 9,580,000 | 0.024 |
| 21/05/2026 | 0.015 | 74.200 | 5,090,000 | 64.937 | 2,465,000 | 0.021 | 80,000 | 0.023 |
| 20/05/2026 | 0.018 | 75.150 | 16,545,000 | 66.225 | 12,560,000 | 0.017 | 145,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |