13107 國信麥銀七一購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.016 | 4.440 | 0 | 55.614 | ||||
| 10/11/2026 | 0.020 | 4.515 | 0 | 55.716 | ||||
| 09/11/2026 | 0.022 | 4.555 | 0 | 55.408 | ||||
| 06/11/2026 | 0.022 | 4.585 | 0 | 53.717 | ||||
| 05/11/2026 | 0.022 | 4.570 | 0 | 53.717 | ||||
| 04/11/2026 | 0.022 | 4.500 | 0 | 54.932 | ||||
| 03/11/2026 | 0.022 | 4.540 | 0 | 53.724 | ||||
| 02/11/2026 | 0.022 | 4.515 | 0 | 53.951 | ||||
| 30/10/2026 | 0.023 | 4.505 | 0 | 53.680 | ||||
| 29/10/2026 | 0.023 | 4.390 | 0 | 55.884 | ||||
| 28/10/2026 | 0.023 | 4.395 | 0 | 55.467 | ||||
| 27/10/2026 | 0.023 | 4.370 | 0 | 55.709 | ||||
| 26/10/2026 | 0.023 | 4.345 | 0 | 55.958 | ||||
| 23/10/2026 | 0.024 | 4.315 | 0 | 56.148 | ||||
| 22/10/2026 | 0.024 | 4.365 | 0 | 54.771 | ||||
| 21/10/2026 | 0.029 | 4.450 | 200,000 | 54.610 | 100,000 | 0.032 | 100,000 | 0.035 |
| 20/10/2026 | 0.037 | 4.585 | 700,000 | 54.061 | 350,000 | 0.038 | 350,000 | 0.037 |
| 16/10/2026 | 0.041 | 4.660 | 1,680,000 | 52.531 | 840,000 | 0.041 | 840,000 | 0.040 |
| 15/10/2026 | 0.041 | 4.720 | 3,926,000 | 51.000 | 1,976,000 | 0.040 | 1,950,000 | 0.040 |
| 14/10/2026 | 0.042 | 4.740 | 946,000 | 50.597 | 460,000 | 0.041 | 486,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |