13112 寧德摩通六乙沽Ａ (认沽证)
按盘价 
0.550 +0.075 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.475 | 411.800 | 10,000 | 65.232 | ||||
| 16/10/2026 | 0.415 | 440.800 | 0 | 41.023 | ||||
| 15/10/2026 | 0.410 | 448.600 | 15,000 | 73.476 | ||||
| 14/10/2026 | 0.365 | 467.000 | 0 | 49.580 | ||||
| 13/10/2026 | 0.325 | 485.200 | 0 | |||||
| 12/10/2026 | 0.320 | 494.800 | 0 | 59.406 | ||||
| 09/10/2026 | 0.325 | 491.400 | 0 | 56.929 | ||||
| 08/10/2026 | 0.345 | 476.800 | 10,000 | 44.833 | ||||
| 07/10/2026 | 0.335 | 486.400 | 0 | 57.721 | ||||
| 06/10/2026 | 0.340 | 488.600 | 5,000 | 66.956 | ||||
| 05/10/2026 | 0.340 | 483.400 | 0 | 56.480 | ||||
| 02/10/2026 | 0.355 | 476.800 | 10,000 | 59.696 | ||||
| 30/09/2026 | 0.335 | 484.200 | 0 | 50.006 | ||||
| 29/09/2026 | 0.335 | 482.200 | 0 | 43.653 | ||||
| 28/09/2026 | 0.335 | 484.600 | 0 | 50.447 | ||||
| 25/09/2026 | 0.330 | 489.400 | 10,000 | 53.698 | ||||
| 24/09/2026 | 0.320 | 492.800 | 0 | 48.867 | ||||
| 23/09/2026 | 0.290 | 511.500 | 0 | 50.590 | ||||
| 22/09/2026 | 0.290 | 507.000 | 10,000 | 42.859 | 10,000 | 0.290 | ||
| 21/09/2026 | 0.300 | 504.000 | 0 | 47.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |