13113 匯豐摩通六九購Ａ (认购证)
按盘价 
0.530 +0.045 (+9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.485 | 141.700 | 0 | 29.398 | ||||
| 20/05/2026 | 0.445 | 138.700 | 0 | 32.516 | ||||
| 19/05/2026 | 0.465 | 140.300 | 0 | 30.287 | ||||
| 18/05/2026 | 0.435 | 138.100 | 0 | 32.057 | ||||
| 15/05/2026 | 0.465 | 139.400 | 0 | 33.681 | ||||
| 14/05/2026 | 0.475 | 140.500 | 0 | 34.691 | ||||
| 13/05/2026 | 0.475 | 140.317 | 0 | 31.950 | ||||
| 12/05/2026 | 0.450 | 137.817 | 0 | 35.937 | ||||
| 11/05/2026 | 0.475 | 140.417 | 20,000 | 31.439 | ||||
| 08/05/2026 | 0.450 | 137.917 | 20,000 | 34.879 | ||||
| 07/05/2026 | 0.510 | 142.317 | 1,000,000 | 31.465 | ||||
| 06/05/2026 | 0.465 | 139.717 | 1,040,000 | 31.101 | 940,000 | 0.445 | ||
| 05/05/2026 | 0.415 | 135.217 | 0 | 36.036 | ||||
| 04/05/2026 | 0.530 | 142.617 | 0 | 34.962 | ||||
| 30/04/2026 | 0.490 | 139.417 | 0 | 37.156 | ||||
| 29/04/2026 | 0.495 | 140.217 | 0 | 35.256 | ||||
| 28/04/2026 | 0.490 | 139.817 | 0 | 35.443 | ||||
| 27/04/2026 | 0.490 | 139.417 | 0 | 36.676 | ||||
| 24/04/2026 | 0.490 | 139.217 | 0 | 36.868 | ||||
| 23/04/2026 | 0.520 | 140.317 | 0 | 39.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |