13113 匯豐摩通六九購Ａ (认购证)
按盘价 
0.114 -0.001 (-0.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.115 | 111.500 | 0 | 25.270 | ||||
| 03/12/2025 | 0.116 | 111.200 | 0 | 25.683 | ||||
| 02/12/2025 | 0.114 | 111.000 | 0 | 25.396 | ||||
| 01/12/2025 | 0.114 | 110.500 | 0 | 25.883 | ||||
| 28/11/2025 | 0.106 | 109.300 | 0 | 25.862 | ||||
| 27/11/2025 | 0.103 | 109.000 | 300,000 | 25.690 | 300,000 | 0.103 | ||
| 26/11/2025 | 0.094 | 107.600 | 740,000 | 25.753 | 740,000 | 0.096 | ||
| 25/11/2025 | 0.091 | 106.800 | 1,000,000 | 25.833 | 180,000 | 0.092 | 800,000 | 0.092 |
| 24/11/2025 | 0.094 | 107.300 | 1,400,000 | 25.727 | 100,000 | 0.096 | 1,300,000 | 0.095 |
| 21/11/2025 | 0.086 | 105.100 | 480,000 | 26.545 | 40,000 | 0.092 | 440,000 | 0.092 |
| 20/11/2025 | 0.102 | 107.600 | 0 | 26.392 | ||||
| 19/11/2025 | 0.106 | 107.800 | 660,000 | 26.713 | 660,000 | 0.108 | ||
| 18/11/2025 | 0.122 | 109.600 | 320,000 | 26.935 | 100,000 | 0.121 | 220,000 | 0.121 |
| 17/11/2025 | 0.136 | 112.100 | 1,000,000 | 26.036 | 260,000 | 0.136 | 640,000 | 0.139 |
| 14/11/2025 | 0.150 | 112.900 | 860,000 | 26.804 | 140,000 | 0.150 | 720,000 | 0.152 |
| 13/11/2025 | 0.157 | 114.300 | 1,020,000 | 26.039 | 540,000 | 0.154 | 480,000 | 0.157 |
| 12/11/2025 | 0.150 | 113.500 | 2,300,000 | 26.013 | 1,620,000 | 0.148 | 680,000 | 0.150 |
| 11/11/2025 | 0.141 | 112.400 | 62,440,000 | 25.945 | 30,140,000 | 0.141 | 32,300,000 | 0.141 |
| 10/11/2025 | 0.125 | 110.500 | 60,400,000 | 25.861 | 30,200,000 | 0.119 | 30,200,000 | 0.119 |
| 07/11/2025 | 0.120 | 110.000 | 60,200,000 | 25.566 | 30,000,000 | 0.121 | 30,200,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |