13113 匯豐摩通六九購Ａ (认购证)
按盘价 
0.430 +0.055 (+14.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.375 | 134.500 | 3,020,000 | 29.077 | 2,960,000 | 0.375 | ||
| 26/01/2026 | 0.325 | 131.000 | 3,160,000 | 28.811 | 80,000 | 0.325 | 3,080,000 | 0.325 |
| 23/01/2026 | 0.310 | 130.000 | 80,000 | 28.357 | 40,000 | 0.310 | 40,000 | 0.310 |
| 22/01/2026 | 0.305 | 129.700 | 100,000 | 28.140 | 80,000 | 0.304 | 20,000 | 0.295 |
| 21/01/2026 | 0.295 | 128.200 | 60,000 | 29.356 | 40,000 | 0.293 | 20,000 | 0.290 |
| 20/01/2026 | 0.295 | 128.400 | 100,000 | 28.922 | 40,000 | 0.300 | 60,000 | 0.302 |
| 19/01/2026 | 0.270 | 127.000 | 60,000 | 27.861 | 60,000 | 0.265 | ||
| 16/01/2026 | 0.295 | 128.500 | 80,000 | 28.455 | 80,000 | 0.295 | ||
| 15/01/2026 | 0.280 | 128.200 | 40,000 | 26.882 | 20,000 | 0.275 | ||
| 14/01/2026 | 0.265 | 127.000 | 0 | 26.840 | ||||
| 13/01/2026 | 0.265 | 126.400 | 0 | 27.600 | ||||
| 12/01/2026 | 0.236 | 124.100 | 420,000 | 27.350 | 160,000 | 0.237 | 260,000 | 0.236 |
| 09/01/2026 | 0.239 | 124.800 | 0 | 26.454 | ||||
| 08/01/2026 | 0.238 | 124.300 | 20,000 | 27.034 | 20,000 | 0.230 | ||
| 07/01/2026 | 0.275 | 127.200 | 0 | 27.192 | ||||
| 06/01/2026 | 0.290 | 128.800 | 120,000 | 26.516 | 100,000 | 0.290 | 20,000 | 0.290 |
| 05/01/2026 | 0.240 | 124.900 | 120,000 | 26.275 | 120,000 | 0.238 | ||
| 02/01/2026 | 0.237 | 124.300 | 1,500,000 | 26.616 | 1,500,000 | 0.234 | ||
| 31/12/2025 | 0.211 | 122.400 | 0 | 25.942 | ||||
| 30/12/2025 | 0.215 | 123.000 | 60,000 | 25.411 | 60,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |