13116 電子麥銀六乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 15.290 | 0 | 92.789 | |||||
| 11/11/2026 | 15.900 | 0 | 80.258 | |||||
| 10/11/2026 | 16.270 | 0 | 80.416 | |||||
| 09/11/2026 | 16.220 | 0 | 80.401 | |||||
| 06/11/2026 | 16.350 | 0 | 81.628 | |||||
| 05/11/2026 | 17.180 | 0 | 81.326 | 20,000 | 0.060 | |||
| 04/11/2026 | 16.360 | 0 | 80.683 | 70,000 | 0.043 | |||
| 03/11/2026 | 16.010 | 0 | 80.377 | 70,000 | 0.036 | |||
| 02/11/2026 | 14.980 | 0 | 84.217 | |||||
| 30/10/2026 | 15.200 | 0 | 82.507 | 1,950,000 | 0.031 | 1,950,000 | 0.030 | |
| 29/10/2026 | 15.310 | 0 | 81.330 | 2,910,000 | 0.031 | 2,870,000 | 0.031 | |
| 28/10/2026 | 15.630 | 0 | 80.812 | 4,390,000 | 0.040 | 4,390,000 | 0.040 | |
| 27/10/2026 | 15.760 | 0 | 80.555 | 5,050,000 | 0.046 | 5,050,000 | 0.047 | |
| 26/10/2026 | 16.230 | 0 | 81.823 | 2,240,000 | 0.058 | 2,240,000 | 0.057 | |
| 23/10/2026 | 16.350 | 0 | 82.943 | 1,890,000 | 0.066 | 1,890,000 | 0.064 | |
| 22/10/2026 | 15.990 | 0 | 82.949 | 2,800,000 | 0.064 | 2,800,000 | 0.065 | |
| 21/10/2026 | 16.740 | 0 | 83.009 | 1,220,000 | 0.091 | 970,000 | 0.089 | |
| 20/10/2026 | 17.360 | 0 | 77.330 | 2,950,000 | 0.102 | 3,200,000 | 0.102 | |
| 16/10/2026 | 16.280 | 0 | 83.363 | 2,060,000 | 0.083 | 2,060,000 | 0.083 | |
| 15/10/2026 | 16.460 | 0 | 84.053 | 1,340,000 | 0.096 | 1,340,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |