13120 舜光麥銀六乙購Ａ (认购证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.033 | 61.200 | 2,530,000 | 77.322 | 1,265,000 | 0.029 | 1,265,000 | 0.029 |
| 28/07/2026 | 0.026 | 58.050 | 920,000 | 77.465 | 460,000 | 0.026 | 460,000 | 0.027 |
| 27/07/2026 | 0.029 | 58.650 | 1,770,000 | 78.295 | 885,000 | 0.030 | 885,000 | 0.030 |
| 24/07/2026 | 0.032 | 58.350 | 0 | 79.903 | ||||
| 23/07/2026 | 0.032 | 59.500 | 2,320,000 | 77.851 | 1,160,000 | 0.031 | 1,160,000 | 0.031 |
| 22/07/2026 | 0.030 | 58.250 | 705,000 | 78.306 | 350,000 | 0.029 | 355,000 | 0.030 |
| 21/07/2026 | 0.027 | 57.300 | 1,880,000 | 77.584 | 940,000 | 0.025 | 940,000 | 0.024 |
| 20/07/2026 | 0.024 | 54.800 | 1,150,000 | 79.111 | 575,000 | 0.024 | 575,000 | 0.024 |
| 17/07/2026 | 0.023 | 53.950 | 780,000 | 78.964 | 390,000 | 0.023 | 390,000 | 0.024 |
| 16/07/2026 | 0.028 | 56.400 | 975,000 | 78.445 | 495,000 | 0.030 | 455,000 | 0.030 |
| 15/07/2026 | 0.027 | 55.550 | 1,370,000 | 78.861 | 685,000 | 0.027 | 685,000 | 0.027 |
| 14/07/2026 | 0.027 | 55.800 | 1,220,000 | 78.285 | 360,000 | 0.025 | 860,000 | 0.026 |
| 13/07/2026 | 0.026 | 55.050 | 1,900,000 | 78.530 | 950,000 | 0.028 | 950,000 | 0.028 |
| 10/07/2026 | 0.031 | 55.900 | 1,055,000 | 79.796 | 595,000 | 0.035 | 460,000 | 0.035 |
| 09/07/2026 | 0.032 | 56.700 | 1,260,000 | 78.926 | 560,000 | 0.032 | 700,000 | 0.032 |
| 08/07/2026 | 0.033 | 57.450 | 845,000 | 78.132 | 425,000 | 0.031 | 420,000 | 0.031 |
| 07/07/2026 | 0.030 | 55.650 | 3,110,000 | 78.873 | 1,545,000 | 0.032 | 1,565,000 | 0.032 |
| 06/07/2026 | 0.031 | 55.700 | 1,445,000 | 79.195 | 700,000 | 0.035 | 745,000 | 0.035 |
| 03/07/2026 | 0.042 | 60.050 | 2,520,000 | 77.896 | 1,260,000 | 0.042 | 1,260,000 | 0.042 |
| 02/07/2026 | 0.039 | 59.200 | 3,645,000 | 77.445 | 1,845,000 | 0.044 | 1,750,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |